(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Mewat Zinc is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 0.032 times |
| 06 Tue May 2025 | 138.40 | 141.90 | 141.90 | 138.40 | 3.29 times |
| 30 Wed Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.032 times |
| 29 Tue Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.065 times |
| 28 Mon Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.161 times |
| 25 Fri Apr 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 0.129 times |
| 24 Thu Apr 2025 | 138.50 | 138.90 | 138.90 | 138.50 | 0.581 times |
| 22 Tue Apr 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 0.484 times |
| 21 Mon Apr 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1.032 times |
| 16 Wed Apr 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 4 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.2, but if it comes below 142.2, then a intra day sell could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 137.35 as target. However if you take a buy trade in stock , then use 142.2 as stoploss and 148 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 121.00 |
| Downside Target | 125.00 |
| Downside Target | 133.00 |
| Downside Target | 137.50 |
| Downside Target | 144.80 |
| Downside Target | 145.30 |
| Upside Target | 147.60 |
| Upside Target | 149.50 |
| Upside Target | 156.00 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 140.7 |
| Downside Intraday Target | 136.1 |
| Upside Intraday Target | 147.6 |
| Upside Intraday Target | 149.9 |
| Downside Intraday Target | 143 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 145.30 | 141.90 | 145.30 | 138.40 | 12.875 times |
| 30 Wed Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.116 times |
| 25 Fri Apr 2025 | 138.50 | 138.85 | 138.90 | 138.50 | 0.527 times |
| 16 Wed Apr 2025 | 137.50 | 141.00 | 141.00 | 137.50 | 1.44 times |
| 11 Fri Apr 2025 | 144.60 | 136.45 | 144.80 | 133.00 | 0.243 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 145.30 | 141.90 | 145.30 | 138.40 | 0.153 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
| 26 Wed Mar 2025 | 125.00 | 121.00 | 161.00 | 121.00 | 5.411 times |
| 28 Fri Feb 2025 | 121.00 | 144.00 | 147.60 | 110.55 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow