(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mewat Zinc is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 134.00 | 123.50 | 136.40 | 123.50 | 0.436 times |
| 04 Wed Jun 2025 | 130.00 | 130.05 | 130.05 | 130.00 | 1.045 times |
| 03 Tue Jun 2025 | 136.80 | 143.30 | 143.30 | 136.80 | 0.418 times |
| 02 Mon Jun 2025 | 144.00 | 141.40 | 145.40 | 138.60 | 2.473 times |
| 30 Fri May 2025 | 138.60 | 138.60 | 138.60 | 138.50 | 3.536 times |
| 29 Thu May 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 0.191 times |
| 28 Wed May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.064 times |
| 27 Tue May 2025 | 128.90 | 122.80 | 128.90 | 122.80 | 0.982 times |
| 26 Mon May 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.018 times |
| 23 Fri May 2025 | 117.00 | 122.30 | 122.30 | 117.00 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.9 or till 149.6. Use a stoploss of 131.72 and if this stock hits its stoploss, then it can fall down till 123.59
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Downside Target | 131.10 |
| Upside Target | 138.10 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 147.60 |
| Upside Target | 149.50 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 123.2 |
| Downside Intraday Target | 112.4 |
| Upside Intraday Target | 145.1 |
| Upside Intraday Target | 156.2 |
| Upside Intraday Target | 134.3 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 134.00 | 141.40 | 145.40 | 123.50 | 0.913 times |
| 30 Fri May 2025 | 138.60 | 122.80 | 138.60 | 122.80 | 0.439 times |
| 23 Fri May 2025 | 117.00 | 125.65 | 131.10 | 117.00 | 2.62 times |
| 16 Fri May 2025 | 127.40 | 138.10 | 138.10 | 125.65 | 4.241 times |
| 09 Fri May 2025 | 145.30 | 141.90 | 145.30 | 138.40 | 13.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 134.00 | 141.40 | 145.40 | 123.50 | 0.21 times |
| 30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
| 26 Wed Mar 2025 | 125.00 | 121.00 | 161.00 | 121.00 | 5.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow