(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Mewat Zinc is 121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 1.719 times |
| 02 Wed Jul 2025 | 125.00 | 130.65 | 130.65 | 125.00 | 0.124 times |
| 01 Tue Jul 2025 | 130.00 | 127.45 | 130.00 | 127.45 | 0.091 times |
| 30 Mon Jun 2025 | 130.05 | 134.80 | 134.80 | 130.05 | 1.488 times |
| 27 Fri Jun 2025 | 134.80 | 134.80 | 143.00 | 134.80 | 2.248 times |
| 26 Thu Jun 2025 | 141.80 | 141.85 | 141.85 | 141.80 | 0.033 times |
| 25 Wed Jun 2025 | 135.20 | 130.05 | 136.55 | 130.05 | 0.587 times |
| 24 Tue Jun 2025 | 130.05 | 130.70 | 130.70 | 125.50 | 0.545 times |
| 23 Mon Jun 2025 | 131.35 | 130.45 | 143.00 | 130.45 | 0.86 times |
| 19 Thu Jun 2025 | 131.10 | 138.65 | 144.00 | 131.10 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.5 or till 122.8. Use a stoploss of 133.21 and if the stock hits stoploss, then it can shoot up till 137.96
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Downside Target | 131.10 |
| Upside Target | 134.80 |
| Upside Target | 134.90 |
| Upside Target | 143.00 |
| Upside Target | 144.90 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 149.50 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 125.9 |
| Downside Intraday Target | 120.55 |
| Upside Intraday Target | 135.7 |
| Upside Intraday Target | 140.15 |
| Downside Intraday Target | 130.35 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 131.25 | 134.80 | 134.80 | 125.00 | 0.801 times |
| 27 Fri Jun 2025 | 134.80 | 130.45 | 143.00 | 125.50 | 0.384 times |
| 19 Thu Jun 2025 | 131.10 | 140.90 | 144.90 | 131.10 | 2.324 times |
| 13 Fri Jun 2025 | 134.25 | 128.55 | 134.90 | 123.05 | 1.039 times |
| 06 Fri Jun 2025 | 128.55 | 141.40 | 145.40 | 123.50 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 131.25 | 127.45 | 131.25 | 125.00 | 0.074 times |
| 30 Mon Jun 2025 | 130.05 | 141.40 | 145.40 | 123.05 | 1.388 times |
| 30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow