(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Mewat Zinc is 633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 141.50 | 132.95 | 143.20 | 131.60 | 0.246 times |
| 10 Mon Nov 2025 | 132.95 | 131.35 | 133.00 | 131.35 | 1.542 times |
| 07 Fri Nov 2025 | 130.05 | 137.70 | 137.70 | 130.00 | 0.359 times |
| 06 Thu Nov 2025 | 136.40 | 131.10 | 140.00 | 131.10 | 0.575 times |
| 04 Tue Nov 2025 | 138.70 | 149.00 | 149.00 | 132.00 | 1.676 times |
| 03 Mon Nov 2025 | 131.70 | 133.00 | 136.00 | 131.00 | 1.194 times |
| 31 Fri Oct 2025 | 139.05 | 149.95 | 149.95 | 132.70 | 1.101 times |
| 30 Thu Oct 2025 | 132.65 | 158.90 | 158.90 | 130.00 | 1.085 times |
| 29 Wed Oct 2025 | 144.00 | 172.80 | 172.80 | 119.95 | 2.164 times |
| 28 Tue Oct 2025 | 144.00 | 144.10 | 144.10 | 144.00 | 0.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 138.65. However, stock will show a bullish move above 144.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 125.00 |
| Downside Target | 128.00 |
| Upside Target | 143.20 |
| Upside Target | 148.90 |
| Upside Target | 149.00 |
| Upside Target | 151.00 |
| Upside Target | 153.80 |
| Upside Target | 156.00 |
| Upside Target | 172.80 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 134.17 |
| Downside Intraday Target | 126.83 |
| Upside Intraday Target | 146.02 |
| Upside Intraday Target | 150.53 |
| Downside Intraday Target | 138.68 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 141.50 | 131.35 | 143.20 | 131.35 | 0.47 times |
| 07 Fri Nov 2025 | 130.05 | 133.00 | 149.00 | 130.00 | 0.818 times |
| 31 Fri Oct 2025 | 139.05 | 139.45 | 172.80 | 119.95 | 5.509 times |
| 23 Thu Oct 2025 | 139.45 | 147.00 | 148.90 | 130.85 | 0.538 times |
| 17 Fri Oct 2025 | 147.00 | 134.25 | 153.80 | 131.05 | 1.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 141.50 | 133.00 | 149.00 | 130.00 | 0.599 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
| 29 Fri Aug 2025 | 140.55 | 134.60 | 156.00 | 128.00 | 2.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow