(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Mewat Zinc is 2699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 0.157 times |
| 02 Tue Dec 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 0.004 times |
| 01 Mon Dec 2025 | 206.45 | 215.80 | 215.80 | 206.00 | 0.422 times |
| 28 Fri Nov 2025 | 205.90 | 206.70 | 206.70 | 197.10 | 0.667 times |
| 27 Thu Nov 2025 | 196.90 | 187.50 | 196.90 | 187.50 | 0.721 times |
| 26 Wed Nov 2025 | 187.55 | 188.80 | 188.80 | 179.90 | 0.129 times |
| 25 Tue Nov 2025 | 181.50 | 181.00 | 181.50 | 180.90 | 0.426 times |
| 24 Mon Nov 2025 | 172.90 | 163.10 | 172.90 | 163.10 | 0.522 times |
| 21 Fri Nov 2025 | 164.70 | 183.50 | 188.75 | 163.30 | 0.917 times |
| 20 Thu Nov 2025 | 179.05 | 195.60 | 195.60 | 178.00 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.7 as stoploss in an intra day sell trade for a target of 170.03. However, stock will show a bullish move above 198.7.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 128.00 |
| Downside Target | 149.00 |
| Downside Target | 156.00 |
| Downside Target | 163.10 |
| Downside Target | 172.80 |
| Downside Target | 198.35 |
| Upside Target | 206.70 |
| Upside Target | 215.80 |
| Upside Target | 217.30 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 192.53 |
| Downside Intraday Target | 186.72 |
| Upside Intraday Target | 209.98 |
| Upside Intraday Target | 221.62 |
| Upside Intraday Target | 204.17 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 198.35 | 215.80 | 215.80 | 198.35 | 0.237 times |
| 28 Fri Nov 2025 | 205.90 | 163.10 | 206.70 | 163.10 | 0.241 times |
| 21 Fri Nov 2025 | 164.70 | 152.15 | 217.30 | 152.15 | 4.188 times |
| 14 Fri Nov 2025 | 150.95 | 131.35 | 159.00 | 130.00 | 2.74 times |
| 07 Fri Nov 2025 | 130.05 | 133.00 | 149.00 | 130.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 198.35 | 215.80 | 215.80 | 198.35 | 0.036 times |
| 28 Fri Nov 2025 | 205.90 | 133.00 | 217.30 | 130.00 | 7.326 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow