(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mewat Zinc is 453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 1.658 times |
| 02 Fri Jan 2026 | 162.15 | 162.15 | 162.15 | 158.10 | 0.035 times |
| 01 Thu Jan 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0.075 times |
| 31 Wed Dec 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0.406 times |
| 30 Tue Dec 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 0.201 times |
| 29 Mon Dec 2025 | 149.90 | 147.00 | 149.90 | 147.00 | 0.817 times |
| 26 Fri Dec 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 2.042 times |
| 24 Wed Dec 2025 | 149.95 | 150.00 | 150.05 | 149.95 | 2.234 times |
| 23 Tue Dec 2025 | 153.00 | 154.40 | 154.40 | 153.00 | 1.219 times |
| 22 Mon Dec 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.3 or till 192.4. Use a stoploss of 164.75 and if this stock hits its stoploss, then it can fall down till 152.17
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 130.00 |
| Downside Target | 147.00 |
| Downside Target | 151.00 |
| Downside Target | 155.95 |
| Downside Target | 165.35 |
| Upside Target | 172.35 |
| Upside Target | 172.80 |
| Upside Target | 175.85 |
| Upside Target | 194.40 |
| Upside Target | 215.80 |
| Upside Target | 217.30 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 165.35 |
| Downside Intraday Target | 165.35 |
| Downside Intraday Target | 165.35 |
| Downside Intraday Target | 165.35 |
| Downside Intraday Target | 165.35 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 1.081 times |
| 02 Fri Jan 2026 | 162.15 | 147.00 | 162.15 | 147.00 | 0.242 times |
| 26 Fri Dec 2025 | 147.00 | 155.95 | 155.95 | 147.00 | 1.736 times |
| 19 Fri Dec 2025 | 159.10 | 172.35 | 172.35 | 159.10 | 1.228 times |
| 12 Fri Dec 2025 | 175.85 | 194.40 | 194.40 | 175.85 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 165.35 | 159.00 | 165.35 | 158.10 | 0.099 times |
| 31 Wed Dec 2025 | 155.90 | 215.80 | 215.80 | 147.00 | 0.187 times |
| 28 Fri Nov 2025 | 205.90 | 133.00 | 217.30 | 130.00 | 7.326 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow