(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Mewat Zinc is 2010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 237.15 | 237.15 | 238.50 | 237.15 | 0.949 times |
| 02 Mon Feb 2026 | 237.15 | 237.15 | 237.15 | 237.00 | 0.653 times |
| 01 Sun Feb 2026 | 232.50 | 232.00 | 232.50 | 232.00 | 0.271 times |
| 30 Fri Jan 2026 | 227.95 | 225.00 | 227.95 | 225.00 | 0.614 times |
| 29 Thu Jan 2026 | 223.50 | 230.55 | 232.55 | 223.50 | 0.856 times |
| 28 Wed Jan 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0.669 times |
| 27 Tue Jan 2026 | 223.55 | 220.00 | 223.55 | 220.00 | 1.14 times |
| 23 Fri Jan 2026 | 219.20 | 221.00 | 221.60 | 210.05 | 1.67 times |
| 22 Thu Jan 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 0.53 times |
| 21 Wed Jan 2026 | 201.00 | 201.00 | 201.00 | 196.20 | 2.495 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.6, but if it comes below 226.6, then a intra day sell could be more profitable.
If you take a sell trade below 226.6, then use 226.6 as stoploss and 198.07 as target. However if you take a buy trade in stock , then use 226.6 as stoploss and 260.8 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 130.00 |
| Downside Target | 147.00 |
| Downside Target | 155.75 |
| Downside Target | 158.90 |
| Downside Target | 165.35 |
| Downside Target | 172.80 |
| Downside Target | 176.70 |
| Downside Target | 190.00 |
| Downside Target | 215.80 |
| Downside Target | 232.00 |
| Downside Target | 232.55 |
| Upside Target | 238.50 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 233.27 |
| Downside Intraday Target | 229.38 |
| Upside Intraday Target | 239.77 |
| Upside Intraday Target | 242.38 |
| Downside Intraday Target | 235.88 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 237.15 | 232.00 | 238.50 | 232.00 | 0.571 times |
| 30 Fri Jan 2026 | 227.95 | 220.00 | 232.55 | 220.00 | 0.492 times |
| 23 Fri Jan 2026 | 219.20 | 194.90 | 221.60 | 176.70 | 1.94 times |
| 16 Fri Jan 2026 | 186.00 | 158.90 | 190.00 | 158.90 | 3.587 times |
| 09 Fri Jan 2026 | 158.90 | 165.35 | 165.35 | 155.75 | 2.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 237.15 | 232.00 | 238.50 | 232.00 | 0.13 times |
| 30 Fri Jan 2026 | 227.95 | 159.00 | 232.55 | 155.75 | 3.561 times |
| 31 Wed Dec 2025 | 155.90 | 215.80 | 215.80 | 147.00 | 0.187 times |
| 28 Fri Nov 2025 | 205.90 | 133.00 | 217.30 | 130.00 | 7.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.46 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.46 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow