Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets

Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)

10 day averaged volume of Mewat Zinc is 205

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 130.00 127.45 130.00 127.45 0.054 times
30 Mon Jun 2025 130.05 134.80 134.80 130.05 0.878 times
27 Fri Jun 2025 134.80 134.80 143.00 134.80 1.327 times
26 Thu Jun 2025 141.80 141.85 141.85 141.80 0.02 times
25 Wed Jun 2025 135.20 130.05 136.55 130.05 0.346 times
24 Tue Jun 2025 130.05 130.70 130.70 125.50 0.322 times
23 Mon Jun 2025 131.35 130.45 143.00 130.45 0.507 times
19 Thu Jun 2025 131.10 138.65 144.00 131.10 0.585 times
18 Wed Jun 2025 138.00 144.20 144.20 138.00 1.795 times
17 Tue Jun 2025 144.20 140.95 144.90 140.95 2.805 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.3 as stoploss in an intra day buy trade for a target of 133.73. However, stock will show a bearish move below 129.3.

Share price targets for Mewat Zinc (MewatZinc)

Target Type Value
Downside Target 117.00
Downside Target 121.00
Downside Target 130.00
Upside Target 134.80
Upside Target 134.90
Upside Target 143.00
Upside Target 144.90
Upside Target 145.30
Upside Target 145.40
Upside Target 149.50
Upside Target 161.00

Intraday share price targets for Mewat Zinc (MewatZinc)

Target Type Value
Downside Intraday Target 126.7
Downside Intraday Target 123.4
Upside Intraday Target 134.05
Upside Intraday Target 138.1
Upside Intraday Target 130.75

Weekly technical analysis of Mewat Zinc (MewatZinc)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 130.00 134.80 134.80 127.45 0.369 times
27 Fri Jun 2025 134.80 130.45 143.00 125.50 0.384 times
19 Thu Jun 2025 131.10 140.90 144.90 131.10 2.324 times
13 Fri Jun 2025 134.25 128.55 134.90 123.05 1.039 times
06 Fri Jun 2025 128.55 141.40 145.40 123.50 1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mewat Zinc (MewatZinc)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 130.00 127.45 130.00 127.45 0.003 times
30 Mon Jun 2025 130.05 141.40 145.40 123.05 1.388 times
30 Fri May 2025 138.60 141.90 145.30 117.00 3.402 times
30 Wed Apr 2025 138.40 125.50 149.50 121.80 0.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mewat Zinc (MewatZinc)

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.

Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mewat Zinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.41 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.

Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.

Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mewat Zinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.41 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.

Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mewat Zinc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme