(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Baroda Extr is 262136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.11 | 9.03 | 9.53 | 9.00 | 0.411 times |
| 24 Thu Apr 2025 | 9.23 | 9.43 | 9.54 | 9.19 | 0.773 times |
| 22 Tue Apr 2025 | 9.34 | 9.43 | 9.54 | 9.20 | 0.333 times |
| 21 Mon Apr 2025 | 9.19 | 9.48 | 9.60 | 9.10 | 0.452 times |
| 17 Thu Apr 2025 | 9.18 | 9.50 | 9.50 | 9.10 | 0.599 times |
| 16 Wed Apr 2025 | 9.49 | 10.24 | 10.24 | 9.26 | 0.684 times |
| 15 Tue Apr 2025 | 9.70 | 9.08 | 10.23 | 9.08 | 1.035 times |
| 11 Fri Apr 2025 | 9.31 | 9.77 | 10.30 | 9.02 | 1.282 times |
| 09 Wed Apr 2025 | 9.74 | 9.67 | 10.00 | 9.36 | 1.559 times |
| 08 Tue Apr 2025 | 9.35 | 8.50 | 9.35 | 8.41 | 1.989 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.19. However, stock will show a bullish move above 9.4.
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.24 |
| Downside Target | 6.57 |
| Downside Target | 7.55 |
| Downside Target | 7.89 |
| Downside Target | 8.41 |
| Downside Target | 8.99 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.87 |
| Upside Target | 10.24 |
| Upside Target | 10.30 |
| Upside Target | 10.49 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.87 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 9.24 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.11 | 9.48 | 9.60 | 9.00 | 0.849 times |
| 17 Thu Apr 2025 | 9.18 | 9.08 | 10.24 | 9.08 | 0.48 times |
| 11 Fri Apr 2025 | 9.31 | 8.50 | 10.30 | 8.41 | 1.496 times |
| 04 Fri Apr 2025 | 7.91 | 6.77 | 7.91 | 6.57 | 0.638 times |
| 28 Fri Mar 2025 | 6.53 | 7.41 | 7.55 | 6.32 | 2.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.11 | 6.77 | 10.30 | 6.57 | 1.021 times |
| 28 Fri Mar 2025 | 6.53 | 7.89 | 7.89 | 6.32 | 0.967 times |
| 28 Fri Feb 2025 | 7.80 | 7.29 | 9.50 | 6.61 | 0.796 times |
| 31 Fri Jan 2025 | 6.81 | 9.19 | 9.87 | 6.24 | 2.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baroda Extr in short term and the buy signal is strong.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baroda Extr in short term and the buy signal is strong.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow