(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Baroda Extr is 141009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.63 | 8.73 | 8.95 | 8.51 | 1.23 times |
| 25 Wed Jun 2025 | 8.70 | 8.81 | 9.00 | 8.50 | 0.457 times |
| 24 Tue Jun 2025 | 8.81 | 8.72 | 9.02 | 8.71 | 0.794 times |
| 23 Mon Jun 2025 | 8.63 | 8.49 | 8.65 | 8.25 | 0.686 times |
| 19 Thu Jun 2025 | 8.37 | 8.57 | 8.62 | 8.30 | 0.781 times |
| 18 Wed Jun 2025 | 8.48 | 8.25 | 8.64 | 8.25 | 1.158 times |
| 17 Tue Jun 2025 | 8.56 | 8.60 | 8.80 | 8.41 | 0.522 times |
| 16 Mon Jun 2025 | 8.60 | 8.89 | 8.89 | 8.31 | 1.647 times |
| 13 Fri Jun 2025 | 8.74 | 8.88 | 8.88 | 8.45 | 1.102 times |
| 12 Thu Jun 2025 | 8.89 | 9.24 | 9.24 | 8.70 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.92. However, stock will show a bearish move below 8.6.
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.32 |
| Downside Target | 6.57 |
| Downside Target | 7.89 |
| Downside Target | 8.25 |
| Upside Target | 8.70 |
| Upside Target | 8.89 |
| Upside Target | 9.50 |
| Upside Target | 9.53 |
| Upside Target | 9.59 |
| Upside Target | 9.69 |
| Upside Target | 10.30 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.25 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 8.63 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.63 | 8.49 | 9.02 | 8.25 | 0.771 times |
| 19 Thu Jun 2025 | 8.37 | 8.89 | 8.89 | 8.25 | 0.446 times |
| 13 Fri Jun 2025 | 8.74 | 9.40 | 9.59 | 8.45 | 2.269 times |
| 06 Fri Jun 2025 | 9.26 | 9.45 | 9.53 | 8.94 | 0.666 times |
| 30 Fri May 2025 | 9.25 | 8.80 | 9.69 | 8.70 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.63 | 9.45 | 9.59 | 8.25 | 0.844 times |
| 30 Fri May 2025 | 9.25 | 8.45 | 9.69 | 8.30 | 0.987 times |
| 30 Wed Apr 2025 | 8.89 | 6.77 | 10.30 | 6.57 | 1.097 times |
| 28 Fri Mar 2025 | 6.53 | 7.89 | 7.89 | 6.32 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term and the sell signal is strong.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term and the sell signal is strong.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow