(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Baroda Extr is 836450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.92 | 9.05 | 9.42 | 8.81 | 1.319 times |
| 30 Tue Dec 2025 | 9.67 | 10.84 | 11.14 | 9.67 | 1.078 times |
| 29 Mon Dec 2025 | 10.74 | 9.70 | 10.82 | 9.50 | 6.648 times |
| 26 Fri Dec 2025 | 9.02 | 7.46 | 9.09 | 7.02 | 1.706 times |
| 24 Wed Dec 2025 | 7.58 | 7.61 | 7.65 | 7.41 | 0.091 times |
| 23 Tue Dec 2025 | 7.46 | 7.60 | 7.65 | 7.32 | 0.075 times |
| 22 Mon Dec 2025 | 7.53 | 7.34 | 7.66 | 7.34 | 0.162 times |
| 19 Fri Dec 2025 | 7.28 | 7.09 | 7.44 | 7.07 | 0.069 times |
| 18 Thu Dec 2025 | 7.20 | 7.29 | 7.29 | 7.05 | 0.024 times |
| 17 Wed Dec 2025 | 7.37 | 7.45 | 7.60 | 7.30 | 0.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.76 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.9 as target.
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.72 |
| Downside Target | 6.97 |
| Downside Target | 7.44 |
| Downside Target | 7.65 |
| Downside Target | 8.11 |
| Downside Target | 8.46 |
| Downside Target | 8.81 |
| Upside Target | 8.98 |
| Upside Target | 9.09 |
| Upside Target | 9.74 |
| Upside Target | 10.00 |
| Upside Target | 11.14 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 7.29 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 9.62 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.92 | 9.70 | 11.14 | 8.81 | 4.447 times |
| 26 Fri Dec 2025 | 9.02 | 7.34 | 9.09 | 7.02 | 6.542 times |
| 19 Fri Dec 2025 | 7.28 | 7.31 | 7.70 | 7.00 | 0.859 times |
| 12 Fri Dec 2025 | 7.26 | 7.44 | 7.44 | 7.00 | 0.42 times |
| 05 Fri Dec 2025 | 7.24 | 7.19 | 7.47 | 6.97 | 1.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.92 | 7.19 | 11.14 | 6.97 | 5.136 times |
| 28 Fri Nov 2025 | 7.09 | 8.11 | 8.46 | 6.72 | 1.424 times |
| 31 Fri Oct 2025 | 8.26 | 8.56 | 8.98 | 7.65 | 0.517 times |
| 30 Tue Sep 2025 | 8.52 | 9.38 | 9.74 | 8.11 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baroda Extr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baroda Extr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow