Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets

Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Baroda Extr is 1210301

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	11.39	11.31	11.98	11.21	0.275 times
16 Fri Jan 2026	11.79	12.39	12.39	11.28	0.408 times
14 Wed Jan 2026	11.87	11.04	11.89	10.77	0.487 times
13 Tue Jan 2026	11.33	10.83	11.95	10.83	0.953 times
12 Mon Jan 2026	11.39	11.39	11.39	11.39	0.108 times
09 Fri Jan 2026	11.98	11.98	12.34	11.98	0.374 times
08 Thu Jan 2026	12.61	13.93	13.93	12.61	1.564 times
07 Wed Jan 2026	13.27	12.50	13.27	12.48	1.565 times
06 Tue Jan 2026	12.07	11.83	12.30	11.65	1.629 times
05 Mon Jan 2026	11.42	11.40	11.78	11.05	1.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 10.4. However, stock will show a bullish move above 12.2.

Share price targets for Baroda Extr (BarodaExtr)

Target Type	Value
Downside Target	6.72
Downside Target	6.97
Downside Target	7.65
Downside Target	8.11
Downside Target	8.46
Downside Target	8.81
Downside Target	9.74
Downside Target	10.77
Downside Target	11.05
Downside Target	11.21
Upside Target	11.98
Upside Target	12.39
Upside Target	13.93

Intraday share price targets for Baroda Extr (BarodaExtr)

Target Type	Value
Downside Intraday Target	11.07
Downside Intraday Target	10.76
Upside Intraday Target	11.84
Upside Intraday Target	12.3
Upside Intraday Target	11.53

Weekly technical analysis of Baroda Extr (BarodaExtr)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	11.39	11.31	11.98	11.21	0.141 times
16 Fri Jan 2026	11.79	11.39	12.39	10.77	0.289 times
09 Fri Jan 2026	11.98	11.40	13.93	11.05	0.808 times
02 Fri Jan 2026	10.79	9.70	11.14	8.81	5.958 times
26 Fri Dec 2025	9.02	7.34	9.09	7.02	6.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baroda Extr (BarodaExtr)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	11.39	9.18	13.93	9.11	1.276 times
31 Wed Dec 2025	8.92	7.19	11.14	6.97	5.136 times
28 Fri Nov 2025	7.09	8.11	8.46	6.72	1.424 times
31 Fri Oct 2025	8.26	8.56	8.98	7.65	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baroda Extr (BarodaExtr)

Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.

Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baroda Extr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.

Baroda Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.