(KalyaniForg) Kalyani Forg complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forg | (KalyaniForg) share price targets
Complete technical analysis of Kalyani Forg (KalyaniForg) by charts plus indicators, forecast predictions and share price targets for Kalyani Forg (KalyaniForg)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kalyani Forg is 204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 611.05 | 634.50 | 634.50 | 605.00 | 0.686 times |
| 01 Sun Feb 2026 | 634.65 | 649.50 | 652.45 | 631.50 | 1.549 times |
| 30 Fri Jan 2026 | 611.05 | 611.05 | 611.05 | 611.05 | 0.01 times |
| 29 Thu Jan 2026 | 617.25 | 606.70 | 617.25 | 606.70 | 0.578 times |
| 28 Wed Jan 2026 | 622.25 | 660.00 | 660.00 | 596.05 | 1.132 times |
| 27 Tue Jan 2026 | 607.00 | 585.55 | 668.90 | 585.55 | 0.608 times |
| 23 Fri Jan 2026 | 585.35 | 584.70 | 684.00 | 575.00 | 0.475 times |
| 22 Thu Jan 2026 | 581.80 | 579.45 | 590.00 | 573.00 | 0.314 times |
| 21 Wed Jan 2026 | 565.35 | 550.20 | 594.00 | 550.00 | 2.025 times |
| 20 Tue Jan 2026 | 550.15 | 566.00 | 568.85 | 550.00 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 627.8 or till 655.9. Use a stoploss of 604.34 and if this stock hits its stoploss, then it can fall down till 580.88
Share price targets for Kalyani Forg (KalyaniForg)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 568.50 |
| Downside Target | 585.55 |
| Downside Target | 600.05 |
| Upside Target | 652.45 |
| Upside Target | 668.90 |
| Upside Target | 671.00 |
| Upside Target | 684.00 |
| Upside Target | 709.00 |
| Upside Target | 775.90 |
| Upside Target | 847.00 |
Intraday share price targets for Kalyani Forg (KalyaniForg)
| Target Type | Value |
| Downside Intraday Target | 593.22 |
| Downside Intraday Target | 575.38 |
| Upside Intraday Target | 640.67 |
| Upside Intraday Target | 670.28 |
| Upside Intraday Target | 622.83 |
Weekly technical analysis of Kalyani Forg (KalyaniForg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 611.05 | 649.50 | 652.45 | 605.00 | 0.96 times |
| 30 Fri Jan 2026 | 611.05 | 585.55 | 668.90 | 585.55 | 0.38 times |
| 23 Fri Jan 2026 | 585.35 | 570.00 | 684.00 | 550.00 | 1.044 times |
| 16 Fri Jan 2026 | 590.00 | 616.50 | 616.50 | 586.00 | 2.041 times |
| 09 Fri Jan 2026 | 616.55 | 636.00 | 671.00 | 616.50 | 29.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Forg (KalyaniForg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 611.05 | 649.50 | 652.45 | 605.00 | 0.13 times |
| 30 Fri Jan 2026 | 611.05 | 650.00 | 684.00 | 550.00 | 1.819 times |
| 31 Wed Dec 2025 | 654.00 | 698.60 | 709.00 | 568.50 | 0.61 times |
| 28 Fri Nov 2025 | 640.00 | 714.00 | 775.90 | 600.05 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Forg (KalyaniForg)
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Forg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Forg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.88 and Kalyani Forg (KalyaniForg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forg (KalyaniForg) stock. Volume based technical analysis of Kalyani Forg (KalyaniForg) stock is negative.
Kalyani Forg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Forg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Forg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.88 and Kalyani Forg (KalyaniForg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forg (KalyaniForg) stock. Volume based technical analysis of Kalyani Forg (KalyaniForg) stock is negative.
Kalyani Forg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Forg charts
Click here for further forecast and predictions for tomorrow