(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
10 day averaged volume of Steelcast is 9685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 211.25 | 209.80 | 219.30 | 207.45 | 0.1 times |
| 01 Thu Jan 2026 | 210.10 | 210.40 | 211.20 | 208.05 | 0.056 times |
| 31 Wed Dec 2025 | 210.50 | 201.85 | 211.40 | 201.85 | 0.18 times |
| 30 Tue Dec 2025 | 201.85 | 205.00 | 206.45 | 200.10 | 0.163 times |
| 29 Mon Dec 2025 | 205.30 | 210.10 | 210.10 | 201.75 | 0.582 times |
| 26 Fri Dec 2025 | 205.00 | 205.00 | 209.80 | 205.00 | 5.785 times |
| 24 Wed Dec 2025 | 209.85 | 211.10 | 211.80 | 209.40 | 0.026 times |
| 23 Tue Dec 2025 | 211.05 | 207.80 | 213.60 | 207.20 | 0.16 times |
| 22 Mon Dec 2025 | 207.60 | 206.75 | 208.65 | 204.10 | 0.151 times |
| 19 Fri Dec 2025 | 206.75 | 194.15 | 208.00 | 194.15 | 2.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.7 or till 219.2. Use a stoploss of 209.2 and if this stock hits its stoploss, then it can fall down till 204.65
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 200.05 |
| Upside Target | 213.60 |
| Upside Target | 218.20 |
| Upside Target | 219.30 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 201.13 |
| Downside Intraday Target | 191.02 |
| Upside Intraday Target | 220.33 |
| Upside Intraday Target | 229.42 |
| Downside Intraday Target | 210.22 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 211.25 | 210.10 | 219.30 | 200.10 | 0.177 times |
| 26 Fri Dec 2025 | 205.00 | 206.75 | 213.60 | 204.10 | 1.751 times |
| 19 Fri Dec 2025 | 206.75 | 211.30 | 212.95 | 191.50 | 2.526 times |
| 12 Fri Dec 2025 | 212.00 | 218.20 | 218.20 | 204.30 | 1.665 times |
| 05 Fri Dec 2025 | 218.10 | 235.95 | 235.95 | 213.55 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 211.25 | 210.40 | 219.30 | 207.45 | 0.012 times |
| 31 Wed Dec 2025 | 210.50 | 235.95 | 235.95 | 191.50 | 0.253 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow