(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Steelcast is 4630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 211.05 | 207.80 | 213.60 | 207.20 | 0.335 times |
| 22 Mon Dec 2025 | 207.60 | 206.75 | 208.65 | 204.10 | 0.316 times |
| 19 Fri Dec 2025 | 206.75 | 194.15 | 208.00 | 194.15 | 4.259 times |
| 18 Thu Dec 2025 | 198.10 | 205.40 | 205.70 | 191.50 | 1.803 times |
| 17 Wed Dec 2025 | 205.95 | 209.15 | 209.35 | 205.10 | 0.105 times |
| 16 Tue Dec 2025 | 209.15 | 208.80 | 210.80 | 205.90 | 0.189 times |
| 15 Mon Dec 2025 | 208.80 | 211.30 | 212.95 | 208.15 | 0.955 times |
| 12 Fri Dec 2025 | 212.00 | 217.35 | 217.35 | 209.00 | 0.352 times |
| 11 Thu Dec 2025 | 213.05 | 209.00 | 213.05 | 204.30 | 0.283 times |
| 10 Wed Dec 2025 | 209.75 | 214.80 | 215.95 | 208.90 | 0.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.1 or till 199.8. Use a stoploss of 213.17 and if the stock hits stoploss, then it can shoot up till 219.23
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 200.05 |
| Downside Target | 210.00 |
| Upside Target | 218.20 |
| Upside Target | 230.95 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
| Upside Target | 1182.75 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 205.57 |
| Downside Intraday Target | 200.08 |
| Upside Intraday Target | 215.07 |
| Upside Intraday Target | 219.08 |
| Downside Intraday Target | 209.58 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 211.05 | 206.75 | 213.60 | 204.10 | 0.089 times |
| 19 Fri Dec 2025 | 206.75 | 211.30 | 212.95 | 191.50 | 2.526 times |
| 12 Fri Dec 2025 | 212.00 | 218.20 | 218.20 | 204.30 | 1.665 times |
| 05 Fri Dec 2025 | 218.10 | 235.95 | 235.95 | 213.55 | 0.485 times |
| 28 Fri Nov 2025 | 221.45 | 224.00 | 230.95 | 210.00 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 211.05 | 235.95 | 235.95 | 191.50 | 0.119 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
| 30 Tue Sep 2025 | 214.15 | 200.05 | 246.05 | 200.05 | 9.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow