(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Steelcast is 3009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 215.05 | 217.50 | 221.30 | 213.55 | 0.46 times |
| 01 Mon Dec 2025 | 222.35 | 235.95 | 235.95 | 220.20 | 1.149 times |
| 28 Fri Nov 2025 | 221.45 | 210.00 | 223.05 | 210.00 | 0.489 times |
| 27 Thu Nov 2025 | 220.35 | 221.15 | 225.00 | 218.40 | 2.065 times |
| 26 Wed Nov 2025 | 220.80 | 230.95 | 230.95 | 216.90 | 0.337 times |
| 25 Tue Nov 2025 | 219.30 | 213.95 | 220.35 | 213.75 | 2.107 times |
| 24 Mon Nov 2025 | 212.10 | 224.00 | 224.00 | 211.45 | 0.509 times |
| 21 Fri Nov 2025 | 217.95 | 224.00 | 224.35 | 215.90 | 0.351 times |
| 20 Thu Nov 2025 | 225.10 | 225.40 | 225.60 | 219.85 | 0.381 times |
| 18 Tue Nov 2025 | 221.70 | 216.35 | 224.35 | 214.60 | 2.247 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.8 or till 205.6. Use a stoploss of 216.98 and if the stock hits stoploss, then it can shoot up till 222.15
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 210.00 |
| Upside Target | 223.50 |
| Upside Target | 230.95 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
| Upside Target | 1182.75 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 207.08 |
| Downside Intraday Target | 199.12 |
| Upside Intraday Target | 229.48 |
| Upside Intraday Target | 243.92 |
| Upside Intraday Target | 221.52 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 215.05 | 235.95 | 235.95 | 213.55 | 0.292 times |
| 28 Fri Nov 2025 | 221.45 | 224.00 | 230.95 | 210.00 | 1.648 times |
| 21 Fri Nov 2025 | 217.95 | 234.90 | 234.90 | 214.60 | 0.055 times |
| 14 Fri Nov 2025 | 217.90 | 211.15 | 225.55 | 205.15 | 0.655 times |
| 07 Fri Nov 2025 | 209.00 | 222.80 | 223.50 | 204.00 | 3.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 215.05 | 235.95 | 235.95 | 213.55 | 0.01 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
| 30 Tue Sep 2025 | 214.15 | 200.05 | 246.05 | 200.05 | 9.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.17 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.17 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow