(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
10 day averaged volume of Pittieng is 1696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 825.85 | 814.00 | 831.25 | 814.00 | 0.976 times |
| 11 Thu Dec 2025 | 814.00 | 801.05 | 826.15 | 790.10 | 1.216 times |
| 10 Wed Dec 2025 | 814.70 | 799.00 | 837.00 | 799.00 | 1.042 times |
| 09 Tue Dec 2025 | 799.65 | 777.55 | 804.75 | 758.30 | 1.325 times |
| 08 Mon Dec 2025 | 782.45 | 798.15 | 798.85 | 776.65 | 1.266 times |
| 05 Fri Dec 2025 | 798.15 | 801.85 | 806.05 | 790.50 | 0.909 times |
| 04 Thu Dec 2025 | 804.70 | 820.00 | 828.60 | 802.10 | 0.749 times |
| 03 Wed Dec 2025 | 820.75 | 841.00 | 841.10 | 815.05 | 0.897 times |
| 02 Tue Dec 2025 | 837.40 | 860.30 | 865.30 | 835.00 | 0.786 times |
| 01 Mon Dec 2025 | 860.30 | 880.75 | 882.65 | 857.00 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.7 as stoploss in an intra day buy trade for a target of 849.42. However, stock will show a bearish move below 811.7.
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 758.30 |
| Downside Target | 790.50 |
| Upside Target | 837.00 |
| Upside Target | 857.00 |
| Upside Target | 896.05 |
| Upside Target | 904.45 |
| Upside Target | 905.00 |
| Upside Target | 940.15 |
| Upside Target | 953.80 |
| Upside Target | 990.60 |
| Upside Target | 1020.00 |
| Upside Target | 1069.85 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 777.1 |
| Downside Intraday Target | 728.35 |
| Upside Intraday Target | 855.8 |
| Upside Intraday Target | 885.75 |
| Downside Intraday Target | 807.05 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 825.85 | 798.15 | 837.00 | 758.30 | 1.48 times |
| 05 Fri Dec 2025 | 798.15 | 880.75 | 882.65 | 790.50 | 0.538 times |
| 28 Fri Nov 2025 | 870.15 | 868.25 | 904.45 | 857.00 | 0.866 times |
| 21 Fri Nov 2025 | 868.25 | 902.10 | 905.00 | 867.90 | 1.873 times |
| 14 Fri Nov 2025 | 899.90 | 919.05 | 940.15 | 871.15 | 1.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 825.85 | 880.75 | 882.65 | 758.30 | 0.421 times |
| 28 Fri Nov 2025 | 870.15 | 940.00 | 953.80 | 857.00 | 1.239 times |
| 31 Fri Oct 2025 | 947.90 | 985.10 | 1020.00 | 896.05 | 0.023 times |
| 30 Tue Sep 2025 | 996.30 | 907.05 | 1069.85 | 864.60 | 18.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.35 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.35 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow