(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Pittieng is 2784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 820.75 | 841.00 | 841.10 | 815.05 | 0.547 times |
| 02 Tue Dec 2025 | 837.40 | 860.30 | 865.30 | 835.00 | 0.479 times |
| 01 Mon Dec 2025 | 860.30 | 880.75 | 882.65 | 857.00 | 0.362 times |
| 28 Fri Nov 2025 | 870.15 | 876.30 | 884.05 | 867.40 | 0.742 times |
| 27 Thu Nov 2025 | 875.05 | 904.45 | 904.45 | 870.00 | 0.544 times |
| 26 Wed Nov 2025 | 893.15 | 865.05 | 904.35 | 865.05 | 0.35 times |
| 25 Tue Nov 2025 | 869.50 | 871.60 | 888.20 | 866.45 | 1.351 times |
| 24 Mon Nov 2025 | 882.30 | 868.25 | 883.40 | 857.00 | 1.468 times |
| 21 Fri Nov 2025 | 868.25 | 888.75 | 888.75 | 867.90 | 0.759 times |
| 20 Thu Nov 2025 | 891.50 | 886.50 | 894.65 | 879.45 | 0.907 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 824.4, for a target of 858 or 886.06
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 815.05 |
| Upside Target | 857.00 |
| Upside Target | 904.45 |
| Upside Target | 905.00 |
| Upside Target | 911.00 |
| Upside Target | 940.15 |
| Upside Target | 953.80 |
| Upside Target | 990.60 |
| Upside Target | 1020.00 |
| Upside Target | 1069.85 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 796.32 |
| Downside Intraday Target | 771.88 |
| Upside Intraday Target | 863.92 |
| Upside Intraday Target | 907.08 |
| Upside Intraday Target | 839.48 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 820.75 | 880.75 | 882.65 | 815.05 | 0.311 times |
| 28 Fri Nov 2025 | 870.15 | 868.25 | 904.45 | 857.00 | 0.866 times |
| 21 Fri Nov 2025 | 868.25 | 902.10 | 905.00 | 867.90 | 1.873 times |
| 14 Fri Nov 2025 | 899.90 | 919.05 | 940.15 | 871.15 | 1.548 times |
| 07 Fri Nov 2025 | 919.05 | 940.00 | 953.80 | 911.00 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 820.75 | 880.75 | 882.65 | 815.05 | 0.098 times |
| 28 Fri Nov 2025 | 870.15 | 940.00 | 953.80 | 857.00 | 1.239 times |
| 31 Fri Oct 2025 | 947.90 | 985.10 | 1020.00 | 896.05 | 0.023 times |
| 30 Tue Sep 2025 | 996.30 | 907.05 | 1069.85 | 864.60 | 18.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.06 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.06 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow