(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Sharda Ispat is 360
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Aug 2025 | 275.90 | 270.05 | 275.90 | 262.20 | 0.953 times |
14 Thu Aug 2025 | 274.10 | 305.00 | 305.00 | 272.25 | 0.942 times |
13 Wed Aug 2025 | 266.80 | 277.95 | 277.95 | 266.00 | 0.167 times |
12 Tue Aug 2025 | 277.95 | 282.00 | 282.00 | 277.95 | 0.197 times |
11 Mon Aug 2025 | 282.15 | 268.70 | 284.95 | 265.05 | 0.994 times |
08 Fri Aug 2025 | 268.70 | 270.50 | 303.95 | 255.00 | 0.856 times |
07 Thu Aug 2025 | 270.40 | 272.55 | 286.85 | 268.30 | 0.853 times |
06 Wed Aug 2025 | 290.00 | 268.50 | 290.00 | 254.50 | 0.306 times |
05 Tue Aug 2025 | 290.25 | 299.00 | 299.00 | 290.00 | 0.225 times |
04 Mon Aug 2025 | 298.90 | 313.95 | 313.95 | 285.05 | 4.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.8 as stoploss in an intra day buy trade for a target of 281.7. However, stock will show a bearish move below 272.8.
Share price targets for Sharda Ispat (ShardaIspat)
Target Type | Value |
Downside Target | 235.00 |
Downside Target | 254.50 |
Downside Target | 262.20 |
Upside Target | 299.00 |
Upside Target | 305.00 |
Upside Target | 313.95 |
Upside Target | 317.20 |
Upside Target | 319.00 |
Upside Target | 350.45 |
Upside Target | 363.80 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
Target Type | Value |
Downside Intraday Target | 266.77 |
Downside Intraday Target | 257.63 |
Upside Intraday Target | 280.47 |
Upside Intraday Target | 285.03 |
Downside Intraday Target | 271.33 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Aug 2025 | 275.90 | 270.05 | 275.90 | 262.20 | 0.414 times |
14 Thu Aug 2025 | 274.10 | 268.70 | 305.00 | 265.05 | 0.321 times |
08 Fri Aug 2025 | 268.70 | 313.95 | 313.95 | 254.50 | 1.144 times |
01 Fri Aug 2025 | 274.65 | 288.10 | 305.00 | 265.00 | 0.997 times |
25 Fri Jul 2025 | 282.45 | 283.15 | 299.00 | 279.90 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Aug 2025 | 275.90 | 265.00 | 313.95 | 254.50 | 0.435 times |
31 Thu Jul 2025 | 283.00 | 310.00 | 317.20 | 270.00 | 1.121 times |
30 Mon Jun 2025 | 309.45 | 319.85 | 363.80 | 283.25 | 0.366 times |
30 Fri May 2025 | 307.75 | 296.55 | 350.45 | 235.00 | 1.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.79 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.79 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow