(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Sharda Ispat is 721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 218.95 | 217.90 | 234.90 | 212.80 | 1.782 times |
| 11 Tue Nov 2025 | 230.00 | 233.40 | 233.55 | 230.00 | 0.331 times |
| 10 Mon Nov 2025 | 233.55 | 229.00 | 240.00 | 216.60 | 0.483 times |
| 07 Fri Nov 2025 | 229.00 | 210.00 | 242.95 | 210.00 | 0.652 times |
| 06 Thu Nov 2025 | 222.35 | 229.55 | 244.90 | 208.30 | 0.558 times |
| 04 Tue Nov 2025 | 225.05 | 225.40 | 234.40 | 225.00 | 0.662 times |
| 03 Mon Nov 2025 | 234.95 | 223.00 | 241.95 | 223.00 | 0.218 times |
| 31 Fri Oct 2025 | 238.35 | 242.70 | 245.00 | 219.80 | 0.965 times |
| 30 Thu Oct 2025 | 237.55 | 242.70 | 242.70 | 225.00 | 2.92 times |
| 29 Wed Oct 2025 | 243.90 | 250.95 | 250.95 | 231.00 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.3 as stoploss in an intra day buy trade for a target of 227.37. However, stock will show a bearish move below 216.3.
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 205.00 |
| Downside Target | 212.80 |
| Upside Target | 223.00 |
| Upside Target | 240.00 |
| Upside Target | 244.90 |
| Upside Target | 250.55 |
| Upside Target | 261.00 |
| Upside Target | 270.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
| Upside Target | 313.95 |
| Upside Target | 317.20 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 207.83 |
| Downside Intraday Target | 196.72 |
| Upside Intraday Target | 235.03 |
| Upside Intraday Target | 251.12 |
| Upside Intraday Target | 223.92 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 218.95 | 229.00 | 240.00 | 212.80 | 1.243 times |
| 07 Fri Nov 2025 | 229.00 | 223.00 | 244.90 | 208.30 | 0.241 times |
| 31 Fri Oct 2025 | 238.35 | 220.95 | 250.95 | 205.00 | 3.717 times |
| 23 Thu Oct 2025 | 206.30 | 216.80 | 223.00 | 175.10 | 0.601 times |
| 17 Fri Oct 2025 | 216.80 | 248.45 | 261.00 | 215.30 | 1.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 218.95 | 223.00 | 244.90 | 208.30 | 0.258 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
| 30 Tue Sep 2025 | 252.60 | 261.00 | 299.90 | 252.00 | 1.616 times |
| 29 Fri Aug 2025 | 266.90 | 265.00 | 313.95 | 250.55 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
Sharda Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.28 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
Sharda Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.28 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow