(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Maha Steel is 1582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 0.008 times |
| 07 Wed Jan 2026 | 937.75 | 937.75 | 937.75 | 937.75 | 0.022 times |
| 06 Tue Jan 2026 | 956.85 | 956.85 | 956.85 | 956.85 | 0.028 times |
| 05 Mon Jan 2026 | 976.35 | 1007.15 | 1007.15 | 976.35 | 0.278 times |
| 02 Fri Jan 2026 | 1027.70 | 1049.70 | 1049.70 | 969.20 | 1.108 times |
| 01 Thu Jan 2026 | 1020.20 | 1007.15 | 1038.00 | 988.50 | 0.987 times |
| 31 Wed Dec 2025 | 997.70 | 965.15 | 1003.60 | 909.10 | 3.034 times |
| 30 Tue Dec 2025 | 955.85 | 950.00 | 965.15 | 895.00 | 0.939 times |
| 29 Mon Dec 2025 | 919.20 | 841.05 | 928.00 | 840.40 | 1.193 times |
| 26 Fri Dec 2025 | 884.60 | 905.05 | 957.90 | 884.60 | 1.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 974 or till 1060.1. Use a stoploss of 902.22 and if this stock hits its stoploss, then it can fall down till 830.46
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 341.85 |
| Downside Target | 416.00 |
| Downside Target | 595.00 |
| Downside Target | 621.00 |
| Downside Target | 740.00 |
| Downside Target | 755.00 |
| Downside Target | 785.95 |
| Downside Target | 822.40 |
| Downside Target | 919.00 |
| Upside Target | 957.90 |
| Upside Target | 1003.60 |
| Upside Target | 1007.15 |
| Upside Target | 1049.70 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 889.62 |
| Downside Intraday Target | 860.23 |
| Upside Intraday Target | 977.77 |
| Upside Intraday Target | 1036.53 |
| Upside Intraday Target | 948.38 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 919.00 | 1007.15 | 1007.15 | 919.00 | 0.046 times |
| 02 Fri Jan 2026 | 1027.70 | 841.05 | 1049.70 | 840.40 | 0.966 times |
| 26 Fri Dec 2025 | 884.60 | 853.80 | 957.90 | 833.00 | 4.715 times |
| 19 Fri Dec 2025 | 833.00 | 822.40 | 839.15 | 785.95 | 0.79 times |
| 12 Fri Dec 2025 | 822.40 | 793.00 | 822.40 | 755.00 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 919.00 | 1007.15 | 1049.70 | 919.00 | 0.126 times |
| 31 Wed Dec 2025 | 997.70 | 748.85 | 1003.60 | 740.00 | 0.708 times |
| 28 Fri Nov 2025 | 737.50 | 615.00 | 793.00 | 595.00 | 0.284 times |
| 31 Fri Oct 2025 | 616.70 | 419.00 | 621.00 | 419.00 | 2.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.34 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.34 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow