(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Sterpow is 14273
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 16.00 | 16.88 | 16.88 | 16.00 | 0.407 times |
10 Wed Apr 2024 | 16.15 | 17.00 | 17.00 | 16.15 | 0.995 times |
09 Tue Apr 2024 | 16.99 | 17.90 | 17.90 | 16.60 | 0.37 times |
08 Mon Apr 2024 | 17.47 | 17.84 | 17.84 | 17.30 | 1.529 times |
05 Fri Apr 2024 | 17.00 | 16.99 | 17.00 | 16.60 | 1.965 times |
04 Thu Apr 2024 | 16.99 | 17.80 | 17.80 | 16.16 | 1.045 times |
03 Wed Apr 2024 | 16.98 | 16.60 | 17.11 | 16.50 | 2.878 times |
02 Tue Apr 2024 | 16.30 | 16.64 | 16.64 | 16.10 | 0.384 times |
01 Mon Apr 2024 | 16.31 | 16.78 | 16.78 | 16.02 | 0.336 times |
28 Thu Mar 2024 | 15.99 | 16.30 | 16.30 | 15.60 | 0.353 times |
Share price targets for Sterpow (Sterpow)
Target Type | Value |
Downside Target | 14.66 |
Downside Target | 15.00 |
Downside Target | 16.00 |
Upside Target | 16.41 |
Upside Target | 17.00 |
Upside Target | 17.20 |
Upside Target | 17.80 |
Upside Target | 17.90 |
Upside Target | 21.70 |
Upside Target | 24.41 |
Upside Target | 26.91 |
Intraday share price targets for Sterpow (Sterpow)
Target Type | Value |
Downside Intraday Target | 15.37 |
Downside Intraday Target | 14.73 |
Upside Intraday Target | 17.27 |
Upside Intraday Target | 18.53 |
Upside Intraday Target | 16.63 |
Weekly technical analysis of Sterpow (Sterpow)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 16.00 | 17.84 | 17.90 | 16.00 | 0.5 times |
05 Fri Apr 2024 | 17.00 | 16.78 | 17.80 | 16.02 | 9.465 times |
28 Thu Mar 2024 | 15.99 | 16.33 | 16.41 | 15.24 | 0.4 times |
22 Fri Mar 2024 | 16.01 | 17.10 | 17.19 | 15.49 | 0.62 times |
15 Fri Mar 2024 | 16.30 | 16.10 | 17.00 | 14.66 | 8.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 16.00 | 16.78 | 17.90 | 16.00 | 1.726 times |
28 Thu Mar 2024 | 15.99 | 16.26 | 17.19 | 14.66 | 0.483 times |
29 Thu Feb 2024 | 15.50 | 25.63 | 26.91 | 15.00 | 1.138 times |
31 Wed Jan 2024 | 24.41 | 17.98 | 24.41 | 17.20 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow