(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Sterpow is 1640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 35.24 | 35.95 | 35.95 | 35.24 | 0.305 times |
| 28 Fri Mar 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.297 times |
| 26 Wed Mar 2025 | 37.24 | 37.95 | 37.95 | 37.24 | 1.057 times |
| 25 Tue Mar 2025 | 38.00 | 38.09 | 38.09 | 38.00 | 1.709 times |
| 24 Mon Mar 2025 | 37.35 | 37.64 | 37.64 | 37.35 | 1.551 times |
| 21 Fri Mar 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 2.793 times |
| 20 Thu Mar 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0.231 times |
| 19 Wed Mar 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0.566 times |
| 18 Tue Mar 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0.342 times |
| 17 Mon Mar 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 39.37 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 35.24 |
| Upside Target | 36.91 |
| Upside Target | 38.09 |
| Upside Target | 39.71 |
| Upside Target | 40.80 |
| Upside Target | 43.84 |
| Upside Target | 46.00 |
| Upside Target | 55.34 |
| Upside Target | 58.52 |
| Upside Target | 63.04 |
| Upside Target | 79.10 |
| Upside Target | 80.95 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 34.77 |
| Upside Intraday Target | 35.71 |
| Upside Intraday Target | 36.19 |
| Upside Intraday Target | 35.48 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 35.24 | 35.95 | 35.95 | 35.24 | 0.054 times |
| 28 Fri Mar 2025 | 35.95 | 37.64 | 38.09 | 35.95 | 1.338 times |
| 21 Fri Mar 2025 | 36.91 | 39.99 | 39.99 | 36.91 | 0.884 times |
| 13 Thu Mar 2025 | 40.80 | 46.00 | 46.00 | 40.80 | 0.182 times |
| 07 Fri Mar 2025 | 43.84 | 39.71 | 43.84 | 35.85 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 35.24 | 35.95 | 35.95 | 35.24 | 0.007 times |
| 28 Fri Mar 2025 | 35.95 | 39.71 | 46.00 | 35.85 | 0.586 times |
| 28 Fri Feb 2025 | 39.71 | 58.26 | 63.04 | 39.71 | 1.015 times |
| 31 Fri Jan 2025 | 56.00 | 67.05 | 79.10 | 55.34 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow