Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets

Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Sterpow is 3304

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	36.59	40.29	40.29	36.48	0.551 times
29 Tue Apr 2025	38.38	41.94	41.94	38.05	0.226 times
28 Mon Apr 2025	39.95	37.00	40.70	36.92	0.509 times
25 Fri Apr 2025	38.86	40.71	42.66	38.68	1.513 times
24 Thu Apr 2025	40.71	43.15	43.75	40.71	0.884 times
22 Tue Apr 2025	42.32	42.30	42.48	40.00	1.683 times
21 Mon Apr 2025	40.51	40.45	41.35	37.43	1.883 times
17 Thu Apr 2025	39.39	39.39	39.39	39.00	1.275 times
16 Wed Apr 2025	38.62	38.62	38.62	38.61	0.44 times
15 Tue Apr 2025	37.87	36.58	38.06	36.58	1.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 38.01. However, stock will show a bearish move below 36.2.

Share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Target	34.54
Upside Target	37.34
Upside Target	39.39
Upside Target	41.94
Upside Target	43.75
Upside Target	46.00
Upside Target	55.34
Upside Target	58.52
Upside Target	63.04
Upside Target	79.10
Upside Target	80.95

Intraday share price targets for Sterpow (Sterpow)

Target Type	Value
Downside Intraday Target	34.73
Downside Intraday Target	32.88
Upside Intraday Target	40.19
Upside Intraday Target	43.8
Upside Intraday Target	38.34

Weekly technical analysis of Sterpow (Sterpow)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	36.59	37.00	41.94	36.48	0.216 times
25 Fri Apr 2025	38.86	40.45	43.75	37.43	1.881 times
17 Thu Apr 2025	39.39	36.58	39.39	36.58	1.621 times
11 Fri Apr 2025	37.32	35.91	37.34	35.20	1.222 times
04 Fri Apr 2025	37.38	35.95	37.38	34.54	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterpow (Sterpow)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	36.59	35.95	43.75	34.54	0.693 times
28 Fri Mar 2025	35.95	39.71	46.00	35.85	0.586 times
28 Fri Feb 2025	39.71	58.26	63.04	39.71	1.015 times
31 Fri Jan 2025	56.00	67.05	79.10	55.34	0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterpow (Sterpow)

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.