(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Sterpow is 4890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 37.97 | 38.44 | 38.44 | 37.50 | 0.791 times |
| 01 Tue Jul 2025 | 38.10 | 38.60 | 38.60 | 37.01 | 0.848 times |
| 30 Mon Jun 2025 | 37.90 | 37.15 | 38.50 | 36.22 | 1.175 times |
| 27 Fri Jun 2025 | 37.33 | 38.80 | 38.80 | 36.71 | 0.965 times |
| 26 Thu Jun 2025 | 37.52 | 38.50 | 38.50 | 36.25 | 0.501 times |
| 25 Wed Jun 2025 | 36.86 | 37.67 | 39.20 | 36.10 | 2.047 times |
| 24 Tue Jun 2025 | 37.67 | 37.15 | 39.40 | 37.15 | 1.123 times |
| 23 Mon Jun 2025 | 37.91 | 39.70 | 39.70 | 36.40 | 0.619 times |
| 19 Thu Jun 2025 | 37.65 | 36.25 | 39.70 | 36.25 | 0.903 times |
| 18 Wed Jun 2025 | 38.80 | 36.30 | 39.80 | 36.30 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 36.7. Use a stoploss of 38.11 and if the stock hits stoploss, then it can shoot up till 38.76
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.85 |
| Downside Target | 37.01 |
| Upside Target | 39.70 |
| Upside Target | 40.80 |
| Upside Target | 41.50 |
| Upside Target | 41.90 |
| Upside Target | 43.75 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 36.59 |
| Downside Intraday Target | 35.22 |
| Upside Intraday Target | 38.97 |
| Upside Intraday Target | 39.98 |
| Downside Intraday Target | 37.6 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 37.97 | 37.15 | 38.60 | 36.22 | 0.536 times |
| 27 Fri Jun 2025 | 37.33 | 39.70 | 39.70 | 36.10 | 1.032 times |
| 19 Thu Jun 2025 | 37.65 | 40.80 | 40.80 | 36.25 | 0.309 times |
| 13 Fri Jun 2025 | 39.27 | 37.75 | 41.50 | 37.60 | 1.82 times |
| 06 Fri Jun 2025 | 38.72 | 41.60 | 41.90 | 38.00 | 1.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 37.97 | 38.60 | 38.60 | 37.01 | 0.044 times |
| 30 Mon Jun 2025 | 37.90 | 41.60 | 41.90 | 36.10 | 1.562 times |
| 30 Fri May 2025 | 40.66 | 34.77 | 45.29 | 34.30 | 2.509 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow