(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Sterpow is 3594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 33.97 | 34.06 | 34.49 | 33.31 | 0.995 times |
| 22 Mon Sep 2025 | 33.80 | 35.47 | 35.47 | 33.10 | 1.991 times |
| 19 Fri Sep 2025 | 34.77 | 35.99 | 35.99 | 34.10 | 0.361 times |
| 18 Thu Sep 2025 | 35.00 | 35.39 | 35.39 | 34.30 | 0.619 times |
| 17 Wed Sep 2025 | 34.53 | 34.51 | 35.40 | 33.41 | 0.341 times |
| 16 Tue Sep 2025 | 34.50 | 34.00 | 35.50 | 34.00 | 0.885 times |
| 15 Mon Sep 2025 | 34.53 | 35.99 | 35.99 | 34.00 | 2.172 times |
| 12 Fri Sep 2025 | 35.28 | 35.25 | 35.28 | 34.82 | 0.273 times |
| 11 Thu Sep 2025 | 35.28 | 35.40 | 35.40 | 34.40 | 0.306 times |
| 10 Wed Sep 2025 | 35.47 | 36.80 | 36.80 | 34.41 | 2.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 34.4 as stoploss and 35.09 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 33.00 |
| Upside Target | 35.30 |
| Upside Target | 36.80 |
| Upside Target | 37.50 |
| Upside Target | 38.20 |
| Upside Target | 38.99 |
| Upside Target | 41.90 |
| Upside Target | 42.09 |
| Upside Target | 45.29 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 32.89 |
| Downside Intraday Target | 31.81 |
| Upside Intraday Target | 35.26 |
| Upside Intraday Target | 36.55 |
| Upside Intraday Target | 34.18 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 33.97 | 35.47 | 35.47 | 33.10 | 0.682 times |
| 19 Fri Sep 2025 | 34.77 | 35.99 | 35.99 | 33.41 | 0.857 times |
| 12 Fri Sep 2025 | 35.28 | 36.50 | 36.80 | 34.00 | 0.428 times |
| 05 Fri Sep 2025 | 35.92 | 37.50 | 37.50 | 33.66 | 3.097 times |
| 29 Fri Aug 2025 | 36.05 | 38.20 | 38.20 | 33.00 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 33.97 | 37.50 | 37.50 | 33.10 | 0.725 times |
| 29 Fri Aug 2025 | 36.05 | 36.90 | 38.99 | 31.50 | 0.481 times |
| 31 Thu Jul 2025 | 36.85 | 38.60 | 42.09 | 35.30 | 1.388 times |
| 30 Mon Jun 2025 | 37.90 | 41.60 | 41.90 | 36.10 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow