(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Sterpow is 7931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 34.35 | 33.55 | 34.48 | 32.71 | 0.576 times |
| 27 Mon Oct 2025 | 34.66 | 33.64 | 35.50 | 32.11 | 2.223 times |
| 23 Thu Oct 2025 | 32.57 | 35.00 | 35.00 | 32.00 | 1.098 times |
| 21 Tue Oct 2025 | 32.54 | 32.00 | 32.90 | 31.58 | 0.123 times |
| 20 Mon Oct 2025 | 31.78 | 32.50 | 33.50 | 31.51 | 0.277 times |
| 17 Fri Oct 2025 | 32.08 | 31.21 | 35.99 | 29.00 | 2.004 times |
| 16 Thu Oct 2025 | 32.20 | 32.30 | 32.90 | 31.40 | 0.677 times |
| 15 Wed Oct 2025 | 31.23 | 30.20 | 33.00 | 30.20 | 1.259 times |
| 14 Tue Oct 2025 | 31.03 | 31.50 | 32.50 | 30.59 | 0.569 times |
| 13 Mon Oct 2025 | 31.57 | 30.77 | 31.80 | 29.51 | 0.709 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.8, for a target of 33.3 or 32.08
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 31.50 |
| Upside Target | 34.75 |
| Upside Target | 35.50 |
| Upside Target | 35.99 |
| Upside Target | 36.10 |
| Upside Target | 37.50 |
| Upside Target | 38.99 |
| Upside Target | 41.90 |
| Upside Target | 42.09 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 32.47 |
| Downside Intraday Target | 30.6 |
| Upside Intraday Target | 35.86 |
| Upside Intraday Target | 37.38 |
| Downside Intraday Target | 33.99 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 34.35 | 33.64 | 35.50 | 32.11 | 1.868 times |
| 23 Thu Oct 2025 | 32.57 | 32.50 | 35.00 | 31.51 | 0.287 times |
| 17 Fri Oct 2025 | 32.08 | 30.77 | 35.99 | 29.00 | 1.492 times |
| 10 Fri Oct 2025 | 30.73 | 32.20 | 32.30 | 29.00 | 0.954 times |
| 03 Fri Oct 2025 | 31.23 | 34.75 | 34.75 | 29.20 | 1.151 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 34.35 | 33.16 | 35.99 | 29.00 | 1.151 times |
| 30 Tue Sep 2025 | 33.10 | 37.50 | 37.50 | 32.80 | 0.901 times |
| 29 Fri Aug 2025 | 36.05 | 36.90 | 38.99 | 31.50 | 0.481 times |
| 31 Thu Jul 2025 | 36.85 | 38.60 | 42.09 | 35.30 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow