(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Sterpow is 3218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 29.80 | 30.20 | 30.20 | 28.01 | 0.173 times |
| 24 Wed Dec 2025 | 29.05 | 30.60 | 30.60 | 29.01 | 0.217 times |
| 23 Tue Dec 2025 | 29.87 | 30.19 | 30.19 | 29.01 | 0.312 times |
| 22 Mon Dec 2025 | 29.22 | 29.35 | 30.00 | 28.89 | 0.661 times |
| 19 Fri Dec 2025 | 28.77 | 28.00 | 30.65 | 28.00 | 2.614 times |
| 18 Thu Dec 2025 | 29.99 | 29.35 | 31.00 | 28.63 | 0.178 times |
| 17 Wed Dec 2025 | 29.50 | 29.64 | 29.64 | 28.60 | 0.493 times |
| 16 Tue Dec 2025 | 29.50 | 31.20 | 31.98 | 29.50 | 0.258 times |
| 15 Mon Dec 2025 | 30.01 | 27.01 | 32.00 | 27.01 | 3.583 times |
| 12 Fri Dec 2025 | 29.08 | 29.40 | 29.40 | 28.28 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.6. Use a stoploss of 29.74 and if this stock hits its stoploss, then it can fall down till 28.91
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 28.01 |
| Downside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.60 |
| Upside Target | 31.50 |
| Upside Target | 32.49 |
| Upside Target | 32.80 |
| Upside Target | 33.49 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
| Upside Target | 38.99 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 28.34 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 32.06 |
| Downside Intraday Target | 29.47 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 29.80 | 29.35 | 30.60 | 28.01 | 0.191 times |
| 19 Fri Dec 2025 | 28.77 | 27.01 | 32.00 | 27.01 | 1.313 times |
| 12 Fri Dec 2025 | 29.08 | 31.20 | 32.49 | 27.30 | 1.391 times |
| 05 Fri Dec 2025 | 29.88 | 30.42 | 31.70 | 29.00 | 1.139 times |
| 28 Fri Nov 2025 | 31.10 | 31.94 | 33.49 | 30.00 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 29.80 | 30.42 | 32.49 | 27.01 | 1.113 times |
| 28 Fri Nov 2025 | 31.10 | 32.20 | 36.00 | 30.00 | 0.385 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
| 30 Tue Sep 2025 | 33.10 | 37.50 | 37.50 | 32.80 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow