(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
10 day averaged volume of Solid Stone is 1858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 28.71 | 29.79 | 29.79 | 26.71 | 0.291 times |
| 01 Thu Jan 2026 | 28.29 | 29.85 | 30.10 | 27.75 | 0.392 times |
| 31 Wed Dec 2025 | 29.00 | 27.00 | 29.10 | 27.00 | 0.534 times |
| 30 Tue Dec 2025 | 28.30 | 33.00 | 33.00 | 27.00 | 0.747 times |
| 29 Mon Dec 2025 | 28.60 | 30.69 | 30.69 | 28.50 | 0.827 times |
| 26 Fri Dec 2025 | 28.23 | 28.50 | 28.60 | 27.71 | 0.491 times |
| 24 Wed Dec 2025 | 28.46 | 28.46 | 28.46 | 27.70 | 0.612 times |
| 23 Tue Dec 2025 | 28.46 | 28.70 | 30.00 | 27.30 | 4.101 times |
| 22 Mon Dec 2025 | 28.69 | 29.08 | 29.08 | 28.55 | 0.582 times |
| 19 Fri Dec 2025 | 28.51 | 30.00 | 30.00 | 28.50 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 29.45. However, stock will show a bearish move below 28.3.
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 26.71 |
| Downside Target | 28.50 |
| Upside Target | 30.00 |
| Upside Target | 32.59 |
| Upside Target | 33.00 |
| Upside Target | 34.70 |
| Upside Target | 34.90 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 39.84 |
| Upside Target | 39.95 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 25.95 |
| Downside Intraday Target | 23.18 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 35.76 |
| Upside Intraday Target | 29.47 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 28.71 | 30.69 | 33.00 | 26.71 | 0.482 times |
| 26 Fri Dec 2025 | 28.23 | 29.08 | 30.00 | 27.30 | 0.907 times |
| 19 Fri Dec 2025 | 28.51 | 34.38 | 34.70 | 28.50 | 0.99 times |
| 12 Fri Dec 2025 | 30.30 | 35.99 | 35.99 | 29.00 | 1.013 times |
| 05 Fri Dec 2025 | 31.30 | 30.05 | 34.90 | 29.35 | 2.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 28.71 | 29.85 | 30.10 | 26.71 | 0.025 times |
| 31 Wed Dec 2025 | 29.00 | 30.05 | 35.99 | 27.00 | 1.218 times |
| 28 Fri Nov 2025 | 32.84 | 35.76 | 39.95 | 30.60 | 0.62 times |
| 31 Fri Oct 2025 | 35.79 | 35.90 | 38.00 | 29.03 | 3.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solid Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solid Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow