(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 22585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.06 | 5.04 | 5.08 | 5.00 | 0.708 times |
| 07 Thu Aug 2025 | 5.00 | 5.12 | 5.15 | 5.00 | 0.343 times |
| 06 Wed Aug 2025 | 5.08 | 5.15 | 5.38 | 4.96 | 0.466 times |
| 05 Tue Aug 2025 | 5.15 | 5.05 | 5.49 | 4.91 | 1.398 times |
| 04 Mon Aug 2025 | 4.99 | 4.77 | 5.20 | 4.77 | 0.674 times |
| 01 Fri Aug 2025 | 4.77 | 4.99 | 5.04 | 4.61 | 1.974 times |
| 31 Thu Jul 2025 | 4.94 | 5.13 | 5.13 | 4.87 | 0.481 times |
| 30 Wed Jul 2025 | 5.03 | 5.06 | 5.20 | 5.01 | 0.803 times |
| 29 Tue Jul 2025 | 5.06 | 4.85 | 5.12 | 4.85 | 1.445 times |
| 28 Mon Jul 2025 | 4.99 | 5.11 | 5.31 | 4.91 | 0.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.3. Use a stoploss of 5.05 and if this stock hits its stoploss, then it can fall down till 4.94
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 5.03 |
| Upside Target | 5.30 |
| Upside Target | 5.40 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.11 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.06 | 4.77 | 5.49 | 4.77 | 0.699 times |
| 01 Fri Aug 2025 | 4.77 | 5.11 | 5.31 | 4.61 | 0.791 times |
| 25 Fri Jul 2025 | 5.13 | 5.14 | 5.35 | 4.85 | 1.668 times |
| 18 Fri Jul 2025 | 5.14 | 5.12 | 5.40 | 5.03 | 0.955 times |
| 11 Fri Jul 2025 | 5.10 | 5.30 | 5.30 | 4.73 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 5.06 | 4.99 | 5.49 | 4.61 | 0.253 times |
| 31 Thu Jul 2025 | 4.94 | 5.07 | 5.40 | 4.73 | 0.965 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow