(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 20496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.13 | 4.99 | 5.35 | 4.94 | 2.188 times |
| 24 Thu Jul 2025 | 4.94 | 4.91 | 5.00 | 4.88 | 0.688 times |
| 23 Wed Jul 2025 | 4.91 | 5.07 | 5.10 | 4.85 | 1.608 times |
| 22 Tue Jul 2025 | 5.01 | 5.05 | 5.17 | 5.00 | 0.982 times |
| 21 Mon Jul 2025 | 5.13 | 5.14 | 5.35 | 5.00 | 1.689 times |
| 18 Fri Jul 2025 | 5.14 | 5.17 | 5.23 | 5.03 | 0.713 times |
| 17 Thu Jul 2025 | 5.17 | 5.22 | 5.22 | 5.12 | 0.325 times |
| 16 Wed Jul 2025 | 5.16 | 5.27 | 5.28 | 5.13 | 0.856 times |
| 15 Tue Jul 2025 | 5.16 | 5.40 | 5.40 | 5.13 | 1.251 times |
| 14 Mon Jul 2025 | 5.20 | 5.12 | 5.29 | 5.05 | 1.143 times |
Stock of Whiteorg (Whiteorg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.3. Use a stoploss of 5.1 and if this stock hits its stoploss, then it can fall down till 5.02
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 4.85 |
| Upside Target | 5.23 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.40 |
| Upside Target | 5.48 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.61 |
| Downside Intraday Target | 5.11 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.13 | 5.14 | 5.35 | 4.85 | 1.668 times |
| 18 Fri Jul 2025 | 5.14 | 5.12 | 5.40 | 5.03 | 0.955 times |
| 11 Fri Jul 2025 | 5.10 | 5.30 | 5.30 | 4.73 | 0.742 times |
| 04 Fri Jul 2025 | 5.19 | 5.07 | 5.39 | 5.00 | 1.904 times |
| 27 Fri Jun 2025 | 5.07 | 4.93 | 5.23 | 4.91 | 0.93 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.13 | 5.07 | 5.40 | 4.73 | 0.826 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
| 30 Wed Apr 2025 | 5.17 | 4.10 | 5.74 | 4.06 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow