(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Him Fibres is 198281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.76 | 23.94 | 24.29 | 23.21 | 0.448 times |
| 19 Mon Jan 2026 | 23.10 | 23.55 | 23.94 | 22.25 | 1.507 times |
| 16 Fri Jan 2026 | 23.52 | 23.40 | 24.70 | 23.30 | 2.994 times |
| 14 Wed Jan 2026 | 23.40 | 23.70 | 24.47 | 23.11 | 0.954 times |
| 13 Tue Jan 2026 | 23.68 | 24.99 | 24.99 | 23.30 | 1.029 times |
| 12 Mon Jan 2026 | 24.00 | 25.49 | 25.58 | 23.62 | 0.381 times |
| 09 Fri Jan 2026 | 25.02 | 25.75 | 25.75 | 24.26 | 0.496 times |
| 08 Thu Jan 2026 | 25.42 | 26.00 | 26.95 | 25.00 | 0.327 times |
| 07 Wed Jan 2026 | 26.66 | 25.99 | 27.65 | 23.56 | 0.82 times |
| 06 Tue Jan 2026 | 25.85 | 25.25 | 26.00 | 25.24 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.53. However, stock will show a bearish move below 23.4.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.25 |
| Downside Target | 23.11 |
| Upside Target | 24.29 |
| Upside Target | 25.01 |
| Upside Target | 25.58 |
| Upside Target | 27.55 |
| Upside Target | 28.27 |
| Upside Target | 29.15 |
| Upside Target | 29.74 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
| Upside Target | 40.99 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 22.58 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.47 |
| Downside Intraday Target | 23.43 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.76 | 23.55 | 24.29 | 22.25 | 0.365 times |
| 16 Fri Jan 2026 | 23.52 | 25.49 | 25.58 | 23.11 | 1.71 times |
| 09 Fri Jan 2026 | 25.02 | 23.99 | 27.65 | 23.56 | 1.148 times |
| 02 Fri Jan 2026 | 22.05 | 25.87 | 25.87 | 20.00 | 2.662 times |
| 26 Fri Dec 2025 | 25.53 | 25.90 | 26.00 | 25.01 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.76 | 24.55 | 27.65 | 20.00 | 1.413 times |
| 31 Wed Dec 2025 | 24.24 | 28.30 | 29.74 | 23.25 | 1.176 times |
| 28 Fri Nov 2025 | 28.99 | 36.49 | 37.58 | 27.55 | 0.575 times |
| 31 Fri Oct 2025 | 36.17 | 30.00 | 36.70 | 28.27 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow