(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Himat Seide is 56644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 137.55 | 142.55 | 142.55 | 136.80 | 0.161 times |
| 05 Mon May 2025 | 142.55 | 140.70 | 143.55 | 138.10 | 0.724 times |
| 02 Fri May 2025 | 139.30 | 140.95 | 142.95 | 138.85 | 0.202 times |
| 30 Wed Apr 2025 | 140.35 | 144.50 | 144.50 | 138.60 | 0.32 times |
| 29 Tue Apr 2025 | 143.75 | 146.15 | 148.50 | 143.35 | 0.23 times |
| 28 Mon Apr 2025 | 144.75 | 146.70 | 147.15 | 144.05 | 0.805 times |
| 25 Fri Apr 2025 | 147.45 | 153.25 | 153.25 | 145.00 | 2.042 times |
| 24 Thu Apr 2025 | 154.70 | 152.00 | 158.40 | 150.70 | 3.411 times |
| 22 Tue Apr 2025 | 153.20 | 154.90 | 156.50 | 149.60 | 0.531 times |
| 21 Mon Apr 2025 | 151.75 | 146.35 | 154.90 | 146.35 | 1.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 133.2 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 145.39 as target.
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 111.00 |
| Downside Target | 132.95 |
| Downside Target | 136.80 |
| Upside Target | 143.05 |
| Upside Target | 148.50 |
| Upside Target | 150.40 |
| Upside Target | 158.40 |
| Upside Target | 159.10 |
| Upside Target | 162.00 |
| Upside Target | 168.50 |
| Upside Target | 207.90 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 135.05 |
| Downside Intraday Target | 132.55 |
| Upside Intraday Target | 141.8 |
| Upside Intraday Target | 146.05 |
| Upside Intraday Target | 139.3 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 137.55 | 140.70 | 143.55 | 136.80 | 0.569 times |
| 02 Fri May 2025 | 139.30 | 146.70 | 148.50 | 138.60 | 0.213 times |
| 25 Fri Apr 2025 | 147.45 | 146.35 | 158.40 | 145.00 | 3.894 times |
| 17 Thu Apr 2025 | 147.10 | 144.70 | 150.40 | 143.05 | 0.608 times |
| 11 Fri Apr 2025 | 141.85 | 137.90 | 143.95 | 132.95 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 137.55 | 140.95 | 143.55 | 136.80 | 0.052 times |
| 30 Wed Apr 2025 | 140.35 | 138.50 | 159.10 | 132.95 | 0.695 times |
| 28 Fri Mar 2025 | 140.90 | 110.25 | 162.00 | 107.50 | 1.202 times |
| 28 Fri Feb 2025 | 113.00 | 162.90 | 168.50 | 111.00 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow