(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Himat Seide is 39015
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 135.40 | 133.35 | 136.05 | 133.10 | 0.489 times |
01 Fri Aug 2025 | 132.75 | 139.10 | 139.40 | 131.30 | 0.545 times |
31 Thu Jul 2025 | 139.25 | 139.50 | 143.30 | 137.40 | 1.36 times |
30 Wed Jul 2025 | 143.55 | 152.75 | 153.25 | 142.65 | 1.63 times |
29 Tue Jul 2025 | 149.85 | 151.60 | 153.80 | 149.00 | 1.002 times |
28 Mon Jul 2025 | 150.70 | 153.65 | 157.00 | 150.00 | 0.739 times |
25 Fri Jul 2025 | 154.75 | 159.20 | 160.30 | 154.05 | 0.917 times |
24 Thu Jul 2025 | 159.25 | 157.55 | 161.70 | 156.80 | 1.412 times |
23 Wed Jul 2025 | 156.55 | 155.00 | 158.00 | 152.90 | 0.866 times |
22 Tue Jul 2025 | 154.45 | 159.40 | 159.40 | 154.05 | 0.492 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.4, for a target of 143.3 or 150.76
Share price targets for Himat Seide (HimatSeide)
Target Type | Value |
Downside Target | 131.30 |
Upside Target | 147.50 |
Upside Target | 150.95 |
Upside Target | 156.55 |
Upside Target | 156.85 |
Upside Target | 157.00 |
Upside Target | 159.10 |
Upside Target | 161.70 |
Upside Target | 164.65 |
Upside Target | 168.85 |
Intraday share price targets for Himat Seide (HimatSeide)
Target Type | Value |
Downside Intraday Target | 133.65 |
Downside Intraday Target | 131.9 |
Upside Intraday Target | 136.6 |
Upside Intraday Target | 137.8 |
Downside Intraday Target | 134.85 |
Weekly technical analysis of Himat Seide (HimatSeide)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 135.40 | 133.35 | 136.05 | 133.10 | 0.093 times |
01 Fri Aug 2025 | 132.75 | 153.65 | 157.00 | 131.30 | 1.117 times |
25 Fri Jul 2025 | 154.75 | 154.80 | 161.70 | 152.90 | 1.014 times |
18 Fri Jul 2025 | 154.70 | 151.35 | 156.55 | 147.50 | 0.597 times |
11 Fri Jul 2025 | 151.95 | 158.95 | 164.65 | 150.95 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 135.40 | 139.10 | 139.40 | 131.30 | 0.037 times |
31 Thu Jul 2025 | 139.25 | 155.10 | 164.65 | 137.40 | 1.402 times |
30 Mon Jun 2025 | 154.75 | 150.85 | 156.85 | 135.75 | 0.642 times |
30 Fri May 2025 | 150.85 | 140.95 | 168.85 | 136.80 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.31 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himat Seide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himat Seide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.31 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow