(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Himat Seide is 34816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 119.60 | 125.00 | 125.00 | 118.80 | 0.634 times |
| 21 Fri Nov 2025 | 124.95 | 128.95 | 128.95 | 123.90 | 2.177 times |
| 20 Thu Nov 2025 | 128.55 | 126.05 | 129.35 | 123.75 | 1.069 times |
| 18 Tue Nov 2025 | 125.20 | 126.60 | 127.00 | 122.90 | 0.596 times |
| 17 Mon Nov 2025 | 125.55 | 122.85 | 126.60 | 121.60 | 0.485 times |
| 14 Fri Nov 2025 | 122.80 | 121.95 | 126.00 | 121.60 | 0.561 times |
| 13 Thu Nov 2025 | 122.30 | 126.15 | 128.65 | 121.15 | 1.766 times |
| 12 Wed Nov 2025 | 123.15 | 119.20 | 124.00 | 119.20 | 1.475 times |
| 11 Tue Nov 2025 | 118.85 | 118.30 | 119.70 | 115.35 | 0.571 times |
| 10 Mon Nov 2025 | 117.70 | 120.00 | 120.15 | 117.45 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 120 as stoploss and 122.67 as target.
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 113.20 |
| Downside Target | 118.80 |
| Upside Target | 125.00 |
| Upside Target | 128.65 |
| Upside Target | 129.05 |
| Upside Target | 129.35 |
| Upside Target | 134.65 |
| Upside Target | 137.40 |
| Upside Target | 139.40 |
| Upside Target | 164.65 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 117.27 |
| Downside Intraday Target | 114.93 |
| Upside Intraday Target | 123.47 |
| Upside Intraday Target | 127.33 |
| Upside Intraday Target | 121.13 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 119.60 | 125.00 | 125.00 | 118.80 | 0.147 times |
| 21 Fri Nov 2025 | 124.95 | 122.85 | 129.35 | 121.60 | 0.913 times |
| 14 Fri Nov 2025 | 122.80 | 120.00 | 128.65 | 115.35 | 1.486 times |
| 07 Fri Nov 2025 | 119.50 | 121.85 | 126.05 | 116.15 | 0.951 times |
| 31 Fri Oct 2025 | 122.85 | 123.90 | 126.50 | 120.10 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 119.60 | 121.85 | 129.35 | 115.35 | 0.617 times |
| 31 Fri Oct 2025 | 122.85 | 122.95 | 129.05 | 113.20 | 0.515 times |
| 30 Tue Sep 2025 | 119.55 | 117.40 | 134.65 | 114.90 | 1.991 times |
| 29 Fri Aug 2025 | 115.95 | 139.10 | 139.40 | 115.50 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow