(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Himat Seide is 15396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.80 | 113.80 | 115.25 | 112.60 | 0.878 times |
| 02 Fri Jan 2026 | 114.95 | 112.90 | 115.35 | 112.70 | 1.447 times |
| 01 Thu Jan 2026 | 112.80 | 114.20 | 114.60 | 112.00 | 0.342 times |
| 31 Wed Dec 2025 | 113.90 | 114.15 | 114.75 | 113.15 | 0.307 times |
| 30 Tue Dec 2025 | 113.00 | 114.40 | 114.40 | 111.60 | 0.861 times |
| 29 Mon Dec 2025 | 114.45 | 115.15 | 116.10 | 113.50 | 0.833 times |
| 26 Fri Dec 2025 | 115.30 | 114.75 | 115.95 | 114.05 | 0.653 times |
| 24 Wed Dec 2025 | 115.70 | 116.20 | 116.70 | 113.30 | 4.027 times |
| 23 Tue Dec 2025 | 116.20 | 117.05 | 117.75 | 115.85 | 0.294 times |
| 22 Mon Dec 2025 | 116.70 | 116.00 | 116.95 | 115.70 | 0.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 111.7 as target. However if you take a buy trade in stock , then use 113.6 as stoploss and 115.06 as target.
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 110.90 |
| Upside Target | 115.35 |
| Upside Target | 116.10 |
| Upside Target | 117.60 |
| Upside Target | 117.75 |
| Upside Target | 119.35 |
| Upside Target | 126.20 |
| Upside Target | 129.05 |
| Upside Target | 129.35 |
| Upside Target | 134.65 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 111.85 |
| Downside Intraday Target | 110.9 |
| Upside Intraday Target | 114.5 |
| Upside Intraday Target | 116.2 |
| Upside Intraday Target | 113.55 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.80 | 113.80 | 115.25 | 112.60 | 0.232 times |
| 02 Fri Jan 2026 | 114.95 | 115.15 | 116.10 | 111.60 | 0.704 times |
| 26 Fri Dec 2025 | 115.30 | 116.00 | 117.75 | 113.30 | 1.811 times |
| 19 Fri Dec 2025 | 115.80 | 116.55 | 119.35 | 113.05 | 0.276 times |
| 12 Fri Dec 2025 | 116.80 | 116.05 | 117.60 | 110.90 | 2.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.80 | 114.20 | 115.35 | 112.00 | 0.104 times |
| 31 Wed Dec 2025 | 113.90 | 125.50 | 126.20 | 110.90 | 0.761 times |
| 28 Fri Nov 2025 | 125.45 | 121.85 | 129.35 | 115.35 | 0.711 times |
| 31 Fri Oct 2025 | 122.85 | 122.95 | 129.05 | 113.20 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow