(Evertex) Evertex complete technical analysis [charts+indicators] | Buy/Sell Evertex | (Evertex) share price targets
Complete technical analysis of Evertex (Evertex) by charts plus indicators, forecast predictions and share price targets for Evertex (Evertex)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Evertex is 28403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.65 | 6.76 | 6.92 | 6.54 | 0.386 times |
| 28 Fri Nov 2025 | 6.61 | 6.50 | 6.70 | 6.50 | 0.634 times |
| 27 Thu Nov 2025 | 6.41 | 6.64 | 6.82 | 6.36 | 1.26 times |
| 26 Wed Nov 2025 | 6.64 | 6.89 | 7.18 | 6.62 | 1.02 times |
| 25 Tue Nov 2025 | 6.89 | 6.68 | 6.94 | 6.40 | 0.756 times |
| 24 Mon Nov 2025 | 6.61 | 7.15 | 7.15 | 6.55 | 1.788 times |
| 21 Fri Nov 2025 | 6.86 | 6.93 | 7.07 | 6.80 | 0.38 times |
| 20 Thu Nov 2025 | 6.94 | 7.15 | 7.23 | 6.83 | 1.322 times |
| 18 Tue Nov 2025 | 6.83 | 7.00 | 7.00 | 6.62 | 0.616 times |
| 17 Mon Nov 2025 | 6.83 | 7.25 | 7.25 | 6.76 | 1.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.95. However, stock will show a bearish move below 6.6.
Share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.54 |
| Upside Target | 7.18 |
| Upside Target | 7.25 |
| Upside Target | 7.28 |
| Upside Target | 7.37 |
| Upside Target | 7.78 |
| Upside Target | 8.60 |
| Upside Target | 9.30 |
| Upside Target | 9.99 |
Intraday share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of Evertex (Evertex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.65 | 6.76 | 6.92 | 6.54 | 0.071 times |
| 28 Fri Nov 2025 | 6.61 | 7.15 | 7.18 | 6.36 | 1.351 times |
| 21 Fri Nov 2025 | 6.86 | 7.25 | 7.25 | 6.62 | 0.749 times |
| 14 Fri Nov 2025 | 7.11 | 6.80 | 7.37 | 6.72 | 0.998 times |
| 07 Fri Nov 2025 | 6.90 | 7.46 | 7.78 | 6.77 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evertex (Evertex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.65 | 6.76 | 6.92 | 6.54 | 0.019 times |
| 28 Fri Nov 2025 | 6.61 | 7.46 | 7.78 | 6.36 | 0.702 times |
| 31 Fri Oct 2025 | 7.45 | 8.22 | 9.30 | 7.00 | 1.279 times |
| 30 Tue Sep 2025 | 8.06 | 7.28 | 9.99 | 7.28 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evertex (Evertex)
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow