Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evertex) Evertex complete technical analysis [charts+indicators] | Buy/Sell Evertex | (Evertex) share price targets

Complete technical analysis of Evertex (Evertex) by charts plus indicators, forecast predictions and share price targets for Evertex (Evertex)

10 day averaged volume of Evertex is 65219

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 10.57 10.57 10.57 10.57 0.016 times
08 Thu May 2025 10.78 10.40 10.78 10.40 0.32 times
07 Wed May 2025 10.58 10.57 10.98 10.57 1.575 times
06 Tue May 2025 10.78 10.78 10.78 10.78 0.054 times
05 Mon May 2025 11.00 10.78 11.00 10.78 0.461 times
02 Fri May 2025 11.00 11.00 11.00 11.00 1.462 times
30 Wed Apr 2025 11.00 10.63 11.00 10.63 0.389 times
29 Tue Apr 2025 10.84 10.42 10.84 10.42 2.645 times
28 Mon Apr 2025 10.63 10.63 10.63 10.63 0.052 times
25 Fri Apr 2025 10.84 10.91 10.91 10.49 2.267 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.5. Use a stoploss of 10.46 and if this stock hits its stoploss, then it can fall down till 9.99

Share price targets for Evertex (Evertex)

Target Type Value
Downside Target 5.81
Downside Target 7.69
Downside Target 8.15
Downside Target 8.93
Downside Target 9.40
Downside Target 9.95
Downside Target 10.32
Downside Target 10.42
Upside Target 10.96
Upside Target 11.00

Intraday share price targets for Evertex (Evertex)

Target Type Value
Downside Intraday Target 10.31
Downside Intraday Target 10.06
Upside Intraday Target 10.91
Upside Intraday Target 11.26
Upside Intraday Target 10.66

Weekly technical analysis of Evertex (Evertex)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 10.57 10.78 11.00 10.40 0.533 times
02 Fri May 2025 11.00 10.63 11.00 10.42 0.658 times
25 Fri Apr 2025 10.84 9.95 10.96 9.95 7.377 times
17 Thu Apr 2025 10.15 10.07 10.40 10.05 0.457 times
11 Fri Apr 2025 10.02 9.47 10.02 9.45 1.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evertex (Evertex)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 10.57 11.00 11.00 10.40 0.275 times
30 Wed Apr 2025 11.00 9.11 11.00 8.93 0.878 times
28 Fri Mar 2025 9.29 6.18 9.40 5.88 0.901 times
28 Fri Feb 2025 6.18 7.69 8.15 5.81 0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evertex (Evertex)

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evertex in short term but the sell signal is initial and weak.

Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evertex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.

Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evertex in short term but the sell signal is initial and weak.

Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evertex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.

Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evertex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme