(AdhinathTex) Adhinath Tex complete technical analysis [charts+indicators] | Buy/Sell Adhinath Tex | (AdhinathTex) share price targets
Complete technical analysis of Adhinath Tex (AdhinathTex) by charts plus indicators, forecast predictions and share price targets for Adhinath Tex (AdhinathTex)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Adhinath Tex is 1652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 25.98 | 26.59 | 26.59 | 25.98 | 0.203 times |
| 28 Fri Nov 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.388 times |
| 27 Thu Nov 2025 | 27.13 | 27.39 | 27.39 | 27.13 | 0.435 times |
| 26 Wed Nov 2025 | 26.10 | 28.00 | 28.00 | 26.08 | 0.142 times |
| 25 Tue Nov 2025 | 27.45 | 26.00 | 27.45 | 25.66 | 0.856 times |
| 24 Mon Nov 2025 | 26.97 | 27.99 | 27.99 | 26.07 | 0.419 times |
| 21 Fri Nov 2025 | 27.44 | 26.31 | 27.60 | 25.00 | 1.548 times |
| 20 Thu Nov 2025 | 26.31 | 26.31 | 26.31 | 25.02 | 0.346 times |
| 18 Tue Nov 2025 | 27.65 | 25.42 | 28.00 | 25.42 | 2.635 times |
| 17 Mon Nov 2025 | 26.75 | 28.73 | 28.73 | 26.01 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.64. However, stock will show a bearish move below 25.6.
Share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Target | 15.46 |
| Downside Target | 19.60 |
| Downside Target | 24.70 |
| Downside Target | 25.66 |
| Upside Target | 26.59 |
| Upside Target | 27.38 |
| Upside Target | 28.00 |
| Upside Target | 28.73 |
| Upside Target | 29.00 |
| Upside Target | 30.40 |
| Upside Target | 31.61 |
Intraday share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 25.57 |
| Upside Intraday Target | 26.39 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 26.18 |
Weekly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 25.98 | 26.59 | 26.59 | 25.98 | 0.091 times |
| 28 Fri Nov 2025 | 26.59 | 27.99 | 28.00 | 25.66 | 0.431 times |
| 21 Fri Nov 2025 | 27.44 | 28.73 | 28.73 | 25.00 | 0.944 times |
| 14 Fri Nov 2025 | 27.37 | 26.20 | 27.38 | 24.70 | 2.252 times |
| 07 Fri Nov 2025 | 26.20 | 27.30 | 29.00 | 26.10 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 25.98 | 26.59 | 26.59 | 25.98 | 0.013 times |
| 28 Fri Nov 2025 | 26.59 | 27.30 | 29.00 | 24.70 | 0.361 times |
| 31 Fri Oct 2025 | 27.86 | 27.73 | 31.61 | 24.80 | 4.376 times |
| 30 Tue Sep 2025 | 26.41 | 20.00 | 26.41 | 15.46 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhinath Tex (AdhinathTex)
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhinath Tex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhinath Tex in short term but the sell signal is initial and weak.
Adhinath Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhinath Tex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhinath Tex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhinath Tex in short term but the sell signal is initial and weak.
Adhinath Tex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhinath Tex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhinath Tex charts
Click here for further forecast and predictions for tomorrow