(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Welspun I is 164016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 149.45 | 148.95 | 152.00 | 146.70 | 0.243 times |
| 22 Wed Jan 2025 | 149.20 | 150.85 | 150.90 | 145.05 | 0.791 times |
| 21 Tue Jan 2025 | 151.45 | 153.50 | 154.65 | 150.10 | 0.282 times |
| 20 Mon Jan 2025 | 153.25 | 155.95 | 156.20 | 152.55 | 0.351 times |
| 17 Fri Jan 2025 | 153.90 | 152.05 | 155.90 | 150.60 | 0.49 times |
| 16 Thu Jan 2025 | 151.65 | 151.85 | 153.20 | 150.55 | 0.774 times |
| 15 Wed Jan 2025 | 151.20 | 151.00 | 159.55 | 149.85 | 4.987 times |
| 14 Tue Jan 2025 | 147.00 | 141.10 | 147.70 | 141.10 | 0.309 times |
| 13 Mon Jan 2025 | 143.85 | 146.90 | 147.50 | 143.05 | 0.803 times |
| 10 Fri Jan 2025 | 147.80 | 149.05 | 150.65 | 146.00 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.6 as stoploss in an intra day buy trade for a target of 153.83. However, stock will show a bearish move below 148.6.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 141.10 |
| Downside Target | 145.00 |
| Upside Target | 152.00 |
| Upside Target | 159.55 |
| Upside Target | 164.00 |
| Upside Target | 165.00 |
| Upside Target | 165.70 |
| Upside Target | 166.60 |
| Upside Target | 176.55 |
| Upside Target | 187.80 |
| Upside Target | 194.25 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 144.27 |
| Downside Intraday Target | 139.08 |
| Upside Intraday Target | 155.42 |
| Upside Intraday Target | 161.38 |
| Upside Intraday Target | 150.23 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 149.45 | 155.95 | 156.20 | 145.05 | 0.226 times |
| 17 Fri Jan 2025 | 153.90 | 146.90 | 159.55 | 141.10 | 2.93 times |
| 10 Fri Jan 2025 | 147.80 | 163.45 | 164.00 | 146.00 | 0.967 times |
| 03 Fri Jan 2025 | 163.40 | 155.60 | 166.60 | 153.10 | 1.236 times |
| 27 Fri Dec 2024 | 156.30 | 165.05 | 165.70 | 154.65 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 149.45 | 156.05 | 166.60 | 141.10 | 0.485 times |
| 31 Tue Dec 2024 | 156.45 | 152.65 | 187.80 | 152.00 | 2.8 times |
| 29 Fri Nov 2024 | 152.65 | 154.00 | 165.00 | 145.00 | 0.391 times |
| 31 Thu Oct 2024 | 152.05 | 164.95 | 176.55 | 145.00 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow