(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
10 day averaged volume of Welspun I is 93647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 132.45 | 133.40 | 133.40 | 131.20 | 0.792 times |
| 01 Thu Jan 2026 | 132.20 | 130.80 | 132.50 | 130.50 | 0.597 times |
| 31 Wed Dec 2025 | 130.70 | 133.90 | 133.90 | 130.20 | 0.682 times |
| 30 Tue Dec 2025 | 133.00 | 130.80 | 133.50 | 130.00 | 1.246 times |
| 29 Mon Dec 2025 | 131.70 | 132.35 | 133.60 | 131.10 | 1.107 times |
| 26 Fri Dec 2025 | 132.60 | 134.85 | 134.85 | 132.00 | 1.16 times |
| 24 Wed Dec 2025 | 135.10 | 136.20 | 136.90 | 134.45 | 0.781 times |
| 23 Tue Dec 2025 | 136.95 | 138.15 | 138.95 | 136.05 | 1.781 times |
| 22 Mon Dec 2025 | 136.45 | 135.80 | 138.50 | 135.55 | 0.844 times |
| 19 Fri Dec 2025 | 135.80 | 133.50 | 137.30 | 133.20 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 134.46. However, stock will show a bearish move below 132.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.10 |
| Downside Target | 113.25 |
| Downside Target | 125.90 |
| Upside Target | 134.30 |
| Upside Target | 134.35 |
| Upside Target | 137.30 |
| Upside Target | 138.95 |
| Upside Target | 143.15 |
| Upside Target | 147.80 |
| Upside Target | 151.10 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 130.33 |
| Downside Intraday Target | 128.22 |
| Upside Intraday Target | 134.23 |
| Upside Intraday Target | 136.02 |
| Downside Intraday Target | 132.12 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 132.45 | 132.35 | 133.90 | 130.00 | 0.969 times |
| 26 Fri Dec 2025 | 132.60 | 135.80 | 138.95 | 132.00 | 1.389 times |
| 19 Fri Dec 2025 | 135.80 | 136.10 | 137.30 | 131.45 | 0.166 times |
| 12 Fri Dec 2025 | 137.20 | 134.50 | 143.15 | 128.10 | 0.847 times |
| 05 Fri Dec 2025 | 134.85 | 147.80 | 147.80 | 134.30 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 132.45 | 130.80 | 133.40 | 130.50 | 0.026 times |
| 31 Wed Dec 2025 | 130.70 | 147.80 | 147.80 | 128.10 | 0.786 times |
| 28 Fri Nov 2025 | 148.70 | 129.20 | 151.10 | 125.90 | 1.46 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow