Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets

Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Welspun I is 130151

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	125.40	119.35	126.80	118.45	2.929 times
21 Wed Jan 2026	117.50	112.75	118.50	112.15	2.108 times
20 Tue Jan 2026	113.05	117.80	119.05	112.65	1.466 times
19 Mon Jan 2026	119.00	120.65	121.25	118.60	0.69 times
16 Fri Jan 2026	121.25	124.75	125.10	120.70	0.748 times
14 Wed Jan 2026	126.00	120.55	126.50	120.55	0.567 times
13 Tue Jan 2026	121.35	121.65	125.30	120.15	1.031 times
12 Mon Jan 2026	121.60	122.85	122.85	118.05	0.799 times
09 Fri Jan 2026	123.65	125.20	125.80	122.85	1.077 times
08 Thu Jan 2026	126.80	129.30	132.35	125.10	1.192 times

Stock of Welspun I (WelspunI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 120.7 or till 113.5. Use a stoploss of 126.7 and if the stock hits stoploss, then it can shoot up till 132.68

Share price targets for Welspun I (WelspunI)

Target Type	Value
Downside Target	109.10
Downside Target	112.15
Downside Target	118.05
Downside Target	122.85
Upside Target	125.90
Upside Target	133.90
Upside Target	134.20
Upside Target	134.35
Upside Target	138.95
Upside Target	147.80
Upside Target	151.10

Intraday share price targets for Welspun I (WelspunI)

Target Type	Value
Downside Intraday Target	116.1
Downside Intraday Target	106.8
Upside Intraday Target	130.75
Upside Intraday Target	136.1
Downside Intraday Target	121.45

Weekly technical analysis of Welspun I (WelspunI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	125.40	120.65	126.80	112.15	2.288 times
16 Fri Jan 2026	121.25	122.85	126.50	118.05	0.801 times
09 Fri Jan 2026	123.65	131.70	134.20	122.85	1.234 times
02 Fri Jan 2026	132.45	132.35	133.90	130.00	0.969 times
26 Fri Dec 2025	132.60	135.80	138.95	132.00	1.389 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Welspun I (WelspunI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	125.40	130.80	134.20	112.15	0.392 times
31 Wed Dec 2025	130.70	147.80	147.80	128.10	0.786 times
28 Fri Nov 2025	148.70	129.20	151.10	125.90	1.46 times
31 Fri Oct 2025	130.05	113.25	134.35	113.25	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun I (WelspunI)

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welspun I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welspun I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.48 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.