Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets

Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)

10 day averaged volume of Welspun I is 179230

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	123.70	122.75	127.60	121.30	1.21 times
29 Thu Jan 2026	123.10	127.00	127.00	122.50	0.487 times
28 Wed Jan 2026	126.40	128.10	129.20	125.70	0.794 times
27 Tue Jan 2026	125.85	125.25	129.50	122.20	2.185 times
23 Fri Jan 2026	120.75	125.50	126.00	119.90	0.356 times
22 Thu Jan 2026	125.40	119.35	126.80	118.45	2.127 times
21 Wed Jan 2026	117.50	112.75	118.50	112.15	1.531 times
20 Tue Jan 2026	113.05	117.80	119.05	112.65	1.065 times
19 Mon Jan 2026	119.00	120.65	121.25	118.60	0.501 times
16 Fri Jan 2026	121.25	124.75	125.10	120.70	0.543 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.6 or till 113.6. Use a stoploss of 124.54 and if the stock hits stoploss, then it can shoot up till 129.51

Share price targets for Welspun I (WelspunI)

Target Type	Value
Downside Target	109.10
Downside Target	112.15
Downside Target	118.05
Downside Target	121.30
Upside Target	125.90
Upside Target	132.50
Upside Target	133.90
Upside Target	134.20
Upside Target	134.35
Upside Target	147.80
Upside Target	151.10

Intraday share price targets for Welspun I (WelspunI)

Target Type	Value
Downside Intraday Target	120.17
Downside Intraday Target	116.63
Upside Intraday Target	128.37
Upside Intraday Target	133.03
Upside Intraday Target	124.83

Weekly technical analysis of Welspun I (WelspunI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	123.70	125.25	129.50	121.30	0.838 times
23 Fri Jan 2026	120.75	120.65	126.80	112.15	2.443 times
16 Fri Jan 2026	121.25	122.85	126.50	118.05	0.801 times
09 Fri Jan 2026	123.65	131.70	134.20	122.85	1.234 times
02 Fri Jan 2026	132.45	132.35	133.90	130.00	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun I (WelspunI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	123.70	130.80	134.20	112.15	0.57 times
31 Wed Dec 2025	130.70	147.80	147.80	128.10	0.786 times
28 Fri Nov 2025	148.70	129.20	151.10	125.90	1.46 times
31 Fri Oct 2025	130.05	113.25	134.35	113.25	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun I (WelspunI)

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Welspun I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Welspun I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welspun I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.27 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.