Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets

Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Welspun I is 578618

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 137.45 138.00 138.45 136.85 0.404 times
06 Fri Jun 2025 137.35 140.65 142.35 135.45 0.378 times
05 Thu Jun 2025 140.60 139.80 143.20 138.20 1.916 times
04 Wed Jun 2025 133.90 130.95 135.25 129.65 0.42 times
03 Tue Jun 2025 130.40 133.25 135.25 129.75 3.889 times
02 Mon Jun 2025 132.95 132.20 135.40 130.75 0.788 times
30 Fri May 2025 132.70 144.50 146.45 131.75 1.641 times
29 Thu May 2025 146.85 148.80 151.25 144.90 0.321 times
28 Wed May 2025 147.60 147.85 149.60 146.10 0.153 times
27 Tue May 2025 147.80 149.85 150.10 147.30 0.269 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 143.12. However, stock will show a bearish move below 136.5.

Share price targets for Welspun I (WelspunI)

Target Type Value
Downside Target 105.00
Downside Target 113.00
Downside Target 120.00
Downside Target 129.65
Downside Target 135.55
Upside Target 143.00
Upside Target 143.20
Upside Target 152.00
Upside Target 153.95
Upside Target 154.60

Intraday share price targets for Welspun I (WelspunI)

Target Type Value
Downside Intraday Target 136.72
Downside Intraday Target 135.98
Upside Intraday Target 138.32
Upside Intraday Target 139.18
Upside Intraday Target 137.58

Weekly technical analysis of Welspun I (WelspunI)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 137.45 138.00 138.45 136.85 0.055 times
06 Fri Jun 2025 137.35 132.20 143.20 129.65 2.833 times
30 Fri May 2025 132.70 150.50 152.00 131.75 0.975 times
23 Fri May 2025 152.20 149.45 153.95 141.65 0.499 times
16 Fri May 2025 149.10 152.65 154.60 143.00 0.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun I (WelspunI)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 137.45 132.20 143.20 129.65 0.237 times
30 Fri May 2025 132.70 125.05 154.60 120.00 7.726 times
30 Wed Apr 2025 127.15 134.80 135.55 113.00 0.256 times
28 Fri Mar 2025 135.05 107.20 142.45 106.60 3.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun I (WelspunI)

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.

Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.81 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.

Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.81 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Welspun I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme