(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Welspun I is 743175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 122.20 | 122.60 | 122.95 | 121.10 | 0.094 times |
| 23 Tue Sep 2025 | 121.95 | 121.55 | 123.55 | 121.20 | 0.105 times |
| 22 Mon Sep 2025 | 123.35 | 123.55 | 125.10 | 122.55 | 0.183 times |
| 19 Fri Sep 2025 | 124.50 | 127.45 | 127.45 | 123.65 | 0.322 times |
| 18 Thu Sep 2025 | 127.05 | 128.55 | 129.05 | 126.20 | 0.324 times |
| 17 Wed Sep 2025 | 128.20 | 124.95 | 132.50 | 124.95 | 1.09 times |
| 16 Tue Sep 2025 | 124.15 | 121.60 | 125.50 | 120.70 | 0.488 times |
| 15 Mon Sep 2025 | 120.40 | 120.90 | 123.10 | 120.15 | 0.183 times |
| 12 Fri Sep 2025 | 121.00 | 123.90 | 123.90 | 120.05 | 0.549 times |
| 11 Thu Sep 2025 | 123.00 | 124.40 | 125.30 | 122.40 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.7 as stoploss in an intra day sell trade for a target of 118.83. However, stock will show a bullish move above 124.7.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 115.95 |
| Downside Target | 119.55 |
| Upside Target | 124.15 |
| Upside Target | 127.20 |
| Upside Target | 128.25 |
| Upside Target | 132.50 |
| Upside Target | 145.00 |
| Upside Target | 149.25 |
| Upside Target | 154.60 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 120.5 |
| Downside Intraday Target | 118.8 |
| Upside Intraday Target | 124.5 |
| Upside Intraday Target | 126.8 |
| Upside Intraday Target | 122.8 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 122.20 | 123.55 | 125.10 | 121.10 | 0.158 times |
| 19 Fri Sep 2025 | 124.50 | 120.90 | 132.50 | 120.15 | 0.32 times |
| 12 Fri Sep 2025 | 121.00 | 114.90 | 128.25 | 113.00 | 6.416 times |
| 05 Fri Sep 2025 | 113.95 | 109.70 | 115.95 | 109.10 | 1.441 times |
| 29 Fri Aug 2025 | 109.25 | 118.75 | 119.55 | 109.00 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 122.20 | 109.70 | 132.50 | 109.10 | 1.897 times |
| 29 Fri Aug 2025 | 109.25 | 125.95 | 127.20 | 109.00 | 0.814 times |
| 31 Thu Jul 2025 | 126.20 | 143.75 | 149.25 | 124.15 | 0.364 times |
| 30 Mon Jun 2025 | 143.20 | 132.20 | 145.00 | 126.90 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow