(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Welspun I is 246714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 127.30 | 128.85 | 130.30 | 127.05 | 0.264 times |
| 04 Tue Nov 2025 | 129.05 | 130.70 | 131.85 | 128.85 | 0.322 times |
| 03 Mon Nov 2025 | 131.45 | 129.20 | 132.40 | 129.20 | 0.484 times |
| 31 Fri Oct 2025 | 130.05 | 132.25 | 134.20 | 127.75 | 0.35 times |
| 30 Thu Oct 2025 | 132.25 | 133.00 | 133.00 | 131.60 | 0.322 times |
| 29 Wed Oct 2025 | 132.90 | 128.40 | 134.35 | 126.65 | 2.462 times |
| 28 Tue Oct 2025 | 128.45 | 128.35 | 129.35 | 127.60 | 0.511 times |
| 27 Mon Oct 2025 | 129.70 | 128.25 | 132.35 | 126.70 | 0.916 times |
| 23 Thu Oct 2025 | 128.05 | 129.05 | 132.00 | 127.00 | 4.046 times |
| 21 Tue Oct 2025 | 122.40 | 123.00 | 123.00 | 121.55 | 0.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.4 or till 136.3. Use a stoploss of 125.43 and if this stock hits its stoploss, then it can fall down till 120.5
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.25 |
| Downside Target | 118.70 |
| Downside Target | 123.45 |
| Downside Target | 126.65 |
| Upside Target | 132.00 |
| Upside Target | 132.40 |
| Upside Target | 132.50 |
| Upside Target | 134.35 |
| Upside Target | 149.25 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 125.43 |
| Downside Intraday Target | 123.57 |
| Upside Intraday Target | 130.78 |
| Upside Intraday Target | 134.27 |
| Upside Intraday Target | 128.92 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 127.30 | 129.20 | 132.40 | 127.05 | 0.235 times |
| 31 Fri Oct 2025 | 130.05 | 128.25 | 134.35 | 126.65 | 0.985 times |
| 23 Thu Oct 2025 | 128.05 | 121.45 | 132.00 | 118.70 | 1.268 times |
| 17 Fri Oct 2025 | 121.75 | 123.10 | 129.50 | 120.95 | 1.49 times |
| 10 Fri Oct 2025 | 122.85 | 117.35 | 123.45 | 113.60 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 127.30 | 129.20 | 132.40 | 127.05 | 0.06 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
| 30 Tue Sep 2025 | 114.65 | 109.70 | 132.50 | 109.10 | 1.999 times |
| 29 Fri Aug 2025 | 109.25 | 125.95 | 127.20 | 109.00 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow