(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Welspun I is 211193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 130.30 | 131.85 | 132.55 | 129.55 | 0.501 times |
| 24 Mon Nov 2025 | 132.05 | 136.30 | 136.30 | 131.20 | 0.443 times |
| 21 Fri Nov 2025 | 136.30 | 139.85 | 139.85 | 136.00 | 0.403 times |
| 20 Thu Nov 2025 | 139.80 | 137.00 | 141.60 | 136.00 | 1.137 times |
| 18 Tue Nov 2025 | 140.90 | 139.05 | 142.95 | 138.40 | 1.246 times |
| 17 Mon Nov 2025 | 138.05 | 138.30 | 138.75 | 136.35 | 0.663 times |
| 14 Fri Nov 2025 | 138.35 | 138.00 | 139.00 | 137.30 | 0.547 times |
| 13 Thu Nov 2025 | 136.65 | 138.75 | 138.75 | 135.05 | 0.481 times |
| 12 Wed Nov 2025 | 139.20 | 134.30 | 140.80 | 134.00 | 3.581 times |
| 11 Tue Nov 2025 | 134.80 | 134.15 | 136.65 | 133.25 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 133.46. However, stock will show a bearish move below 129.4.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.25 |
| Downside Target | 124.15 |
| Upside Target | 132.40 |
| Upside Target | 134.35 |
| Upside Target | 136.00 |
| Upside Target | 136.30 |
| Upside Target | 140.80 |
| Upside Target | 142.95 |
| Upside Target | 149.25 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 127.8 |
| Downside Intraday Target | 125.3 |
| Upside Intraday Target | 134.55 |
| Upside Intraday Target | 138.8 |
| Upside Intraday Target | 132.05 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 130.30 | 136.30 | 136.30 | 129.55 | 0.274 times |
| 21 Fri Nov 2025 | 136.30 | 138.30 | 142.95 | 136.00 | 0.565 times |
| 14 Fri Nov 2025 | 138.35 | 129.25 | 140.80 | 128.00 | 3.442 times |
| 07 Fri Nov 2025 | 129.40 | 129.20 | 132.40 | 125.90 | 0.333 times |
| 31 Fri Oct 2025 | 130.05 | 128.25 | 134.35 | 126.65 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 130.30 | 129.20 | 142.95 | 125.90 | 0.587 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
| 30 Tue Sep 2025 | 114.65 | 109.70 | 132.50 | 109.10 | 1.999 times |
| 29 Fri Aug 2025 | 109.25 | 125.95 | 127.20 | 109.00 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow