(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Welspun I is 256793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 137.60 | 139.35 | 142.30 | 137.10 | 0.496 times |
| 18 Wed Feb 2026 | 138.35 | 140.90 | 140.90 | 137.55 | 0.279 times |
| 17 Tue Feb 2026 | 139.25 | 138.05 | 140.45 | 137.55 | 0.128 times |
| 16 Mon Feb 2026 | 138.25 | 141.10 | 142.10 | 137.80 | 0.602 times |
| 13 Fri Feb 2026 | 141.20 | 140.00 | 145.10 | 139.10 | 1.194 times |
| 12 Thu Feb 2026 | 142.70 | 138.85 | 147.30 | 135.45 | 1.546 times |
| 11 Wed Feb 2026 | 140.10 | 137.55 | 142.35 | 137.55 | 0.643 times |
| 10 Tue Feb 2026 | 136.80 | 141.90 | 142.65 | 135.85 | 1.745 times |
| 09 Mon Feb 2026 | 145.10 | 144.80 | 148.25 | 144.00 | 1.649 times |
| 06 Fri Feb 2026 | 140.35 | 141.95 | 141.95 | 137.10 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.6 or till 154.1. Use a stoploss of 134.95 and if this stock hits its stoploss, then it can fall down till 126.26
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 112.15 |
| Downside Target | 119.90 |
| Downside Target | 125.90 |
| Downside Target | 134.20 |
| Downside Target | 135.45 |
| Downside Target | 137.10 |
| Upside Target | 142.30 |
| Upside Target | 147.80 |
| Upside Target | 148.25 |
| Upside Target | 151.10 |
| Upside Target | 152.90 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 135.7 |
| Downside Intraday Target | 133.8 |
| Upside Intraday Target | 140.9 |
| Upside Intraday Target | 144.2 |
| Upside Intraday Target | 139 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 137.60 | 141.10 | 142.30 | 137.10 | 0.222 times |
| 13 Fri Feb 2026 | 141.20 | 144.80 | 148.25 | 135.45 | 0.292 times |
| 06 Fri Feb 2026 | 140.35 | 124.60 | 152.90 | 119.90 | 7.1 times |
| 30 Fri Jan 2026 | 123.70 | 125.25 | 129.50 | 121.30 | 0.838 times |
| 23 Fri Jan 2026 | 120.75 | 120.65 | 126.80 | 112.15 | 2.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 137.60 | 124.60 | 152.90 | 119.90 | 2.796 times |
| 30 Fri Jan 2026 | 123.70 | 130.80 | 134.20 | 112.15 | 0.57 times |
| 31 Wed Dec 2025 | 130.70 | 147.80 | 147.80 | 128.10 | 0.786 times |
| 28 Fri Nov 2025 | 148.70 | 129.20 | 151.10 | 125.90 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow