(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 9949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1075.10 | 1180.00 | 1180.00 | 1016.05 | 1.252 times |
| 03 Mon Jun 2024 | 1185.55 | 1219.90 | 1219.90 | 1177.45 | 1.649 times |
| 31 Fri May 2024 | 1161.40 | 1134.95 | 1175.95 | 1134.60 | 1.136 times |
| 30 Thu May 2024 | 1135.70 | 1169.75 | 1169.75 | 1125.30 | 0.453 times |
| 29 Wed May 2024 | 1169.75 | 1190.00 | 1190.00 | 1144.10 | 0.771 times |
| 28 Tue May 2024 | 1168.65 | 1156.00 | 1198.55 | 1156.00 | 1.669 times |
| 27 Mon May 2024 | 1160.40 | 1153.95 | 1204.45 | 1152.00 | 1.961 times |
| 24 Fri May 2024 | 1140.15 | 1146.95 | 1150.00 | 1113.60 | 1.137 times |
| 23 Thu May 2024 | 1127.35 | 1105.10 | 1141.35 | 1095.55 | 0.45 times |
| 22 Wed May 2024 | 1103.10 | 1116.05 | 1117.10 | 1089.95 | 0.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1062.2 as stoploss in an intra day buy trade for a target of 1109.43. However, stock will show a bearish move below 1062.2.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 900.80 |
| Downside Target | 925.05 |
| Downside Target | 1009.85 |
| Upside Target | 1089.95 |
| Upside Target | 1125.30 |
| Upside Target | 1148.25 |
| Upside Target | 1149.55 |
| Upside Target | 1185.00 |
| Upside Target | 1204.45 |
| Upside Target | 1219.90 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 987.47 |
| Downside Intraday Target | 899.83 |
| Upside Intraday Target | 1191.32 |
| Upside Intraday Target | 1307.53 |
| Upside Intraday Target | 1103.68 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1075.10 | 1219.90 | 1219.90 | 1016.05 | 0.484 times |
| 31 Fri May 2024 | 1161.40 | 1153.95 | 1204.45 | 1125.30 | 2.538 times |
| 24 Fri May 2024 | 1140.15 | 1185.00 | 1185.00 | 1089.95 | 0.923 times |
| 18 Sat May 2024 | 1135.00 | 1067.75 | 1148.25 | 1028.00 | 1.808 times |
| 10 Fri May 2024 | 1046.80 | 1085.85 | 1100.35 | 1015.40 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1075.10 | 1219.90 | 1219.90 | 1016.05 | 0.135 times |
| 31 Fri May 2024 | 1161.40 | 1082.95 | 1204.45 | 1015.40 | 5.187 times |
| 30 Tue Apr 2024 | 1077.40 | 1022.55 | 1108.50 | 925.05 | 0.351 times |
| 28 Thu Mar 2024 | 978.70 | 1099.95 | 1099.95 | 900.80 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.96 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.96 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow