(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 3082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1585.80 | 1649.00 | 1664.35 | 1564.00 | 1.767 times |
| 24 Thu Apr 2025 | 1629.70 | 1627.65 | 1665.00 | 1621.40 | 0.727 times |
| 22 Tue Apr 2025 | 1623.30 | 1621.35 | 1644.60 | 1588.15 | 0.918 times |
| 21 Mon Apr 2025 | 1609.55 | 1671.00 | 1671.00 | 1595.20 | 0.782 times |
| 17 Thu Apr 2025 | 1666.90 | 1608.00 | 1738.80 | 1591.30 | 1.825 times |
| 16 Wed Apr 2025 | 1607.15 | 1600.10 | 1610.90 | 1576.10 | 0.819 times |
| 15 Tue Apr 2025 | 1617.65 | 1580.05 | 1623.40 | 1563.45 | 0.638 times |
| 11 Fri Apr 2025 | 1549.75 | 1564.95 | 1564.95 | 1521.10 | 1.243 times |
| 09 Wed Apr 2025 | 1497.60 | 1561.80 | 1566.30 | 1487.70 | 0.469 times |
| 08 Tue Apr 2025 | 1561.50 | 1546.85 | 1574.15 | 1512.25 | 1.41 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1622.8 or till 1677.3. Use a stoploss of 1577.27 and if this stock hits its stoploss, then it can fall down till 1531.78
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1296.00 |
| Downside Target | 1459.25 |
| Upside Target | 1613.95 |
| Upside Target | 1664.95 |
| Upside Target | 1671.00 |
| Upside Target | 1738.80 |
| Upside Target | 1907.05 |
| Upside Target | 1936.05 |
| Upside Target | 2050.00 |
| Upside Target | 2480.00 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1542.87 |
| Downside Intraday Target | 1499.93 |
| Upside Intraday Target | 1649.87 |
| Upside Intraday Target | 1713.93 |
| Upside Intraday Target | 1606.93 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1585.80 | 1671.00 | 1671.00 | 1564.00 | 1.278 times |
| 17 Thu Apr 2025 | 1666.90 | 1580.05 | 1738.80 | 1563.45 | 1.051 times |
| 11 Fri Apr 2025 | 1549.75 | 1546.85 | 1574.15 | 1487.70 | 0.974 times |
| 04 Fri Apr 2025 | 1563.90 | 1562.40 | 1613.95 | 1534.55 | 0.369 times |
| 28 Fri Mar 2025 | 1550.70 | 1518.05 | 1664.95 | 1517.10 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1585.80 | 1562.40 | 1738.80 | 1487.70 | 0.253 times |
| 28 Fri Mar 2025 | 1550.70 | 1310.00 | 1664.95 | 1244.95 | 1.156 times |
| 28 Fri Feb 2025 | 1313.10 | 1835.05 | 1907.05 | 1296.00 | 0.866 times |
| 31 Fri Jan 2025 | 1727.65 | 2000.05 | 2050.00 | 1459.25 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.98 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.98 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow